Decentraland Historical Data - MANAUSD | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
CXIO
Decentraland (CEX.IO:MANAUSD)
Decentraland (CEX.IO:MANAUSD) Historical

Decentraland (MANAUSD)

0.490

0.00

( 0.00% )

Updated: 20:34:13

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714089420	0.49	0	0.00	0.49	0.49	0.49	0
1714003020	0.49	0	0.00	0.49	0.49	0.49	0
1713916620	0.49	0	0.00	0.49	0.49	0.49	0
1713830220	0.49	0	0.00	0.49	0.49	0.49	0
1713743820	0.49	0	0.00	0.49	0.49	0.49	0
1713657420	0.49	0	0.00	0.49	0.49	0.49	0
1713571020	0.49	0	0.00	0.49	0.49	0.49	0
1713484620	0.49	0	0.00	0.49	0.49	0.49	0
1713398220	0.49	0	0.00	0.49	0.49	0.49	0
1713311820	0.49	0	0.00	0.49	0.49	0.49	0
1713225420	0.49	0	0.00	0.49	0.49	0.49	0
1713139020	0.49	0	0.00	0.49	0.49	0.49	0
1713052620	0.49	-0.1778	-26.62	0.511	0.511	0.49	16048
1712966280	0.6678	0	0.00	0.6678	0.6678	0.6678	0
1712879880	0.6678	0	0.00	0.6678	0.6678	0.6678	0
1712793480	0.6678	0	0.00	0.6678	0.6678	0.6678	0
1712707080	0.6678	0	0.00	0.6678	0.6678	0.6678	0
1712620680	0.6678	0	0.00	0.6678	0.6678	0.6678	0
1712534280	0.6678	0	0.00	0.6678	0.6678	0.6678	0
1712447880	0.6678	0	0.00	0.6678	0.6678	0.6678	0
1712361480	0.6678	0	0.00	0.6678	0.6678	0.6678	0
1712275080	0.6678	0	0.00	0.6678	0.6678	0.6678	0
1712188680	0.6678	0	0.00	0.6678	0.6678	0.6678	0
1712102280	0.6678	0	0.00	0.6678	0.6678	0.6678	0
1712015880	0.6678	0	0.00	0.6678	0.6678	0.6678	0
1711929480	0.6678	0	0.00	0.6678	0.6678	0.6678	0
1711843080	0.6678	0.0928	16.14	0.6678	0.6678	0.6678	64
1711756680	0.575	0	0.00	0.575	0.575	0.575	0
1711670280	0.575	0	0.00	0.575	0.575	0.575	0
1711583880	0.575	0	0.00	0.575	0.575	0.575	0
1711497480	0.575	0	0.00	0.575	0.575	0.575	0
1711411080	0.575	0	0.00	0.575	0.575	0.575	0
1711324680	0.575	0	0.00	0.575	0.575	0.575	0
1711238280	0.575	0	0.00	0.575	0.575	0.575	0
1711151880	0.575	0	0.00	0.575	0.575	0.575	0
1711065480	0.575	0	0.00	0.575	0.575	0.575	0
1710979080	0.575	0	0.00	0.575	0.575	0.575	0
1710892680	0.575	-0.118	-17.03	0.587	0.587	0.55	1028
1710806220	0.693	0	0.00	0.693	0.693	0.693	0
1710719820	0.693	0	0.00	0.693	0.693	0.693	0
1710633420	0.693	0	0.00	0.693	0.693	0.693	0
1710547020	0.693	-0.057	-7.60	0.693	0.693	0.693	250
1710460620	0.75	0	0.00	0.75	0.75	0.75	0
1710374220	0.75	0	0.00	0.75	0.75	0.75	0
1710287820	0.75	-0.024	-3.10	0.7655	0.7655	0.75	574
1710201420	0.774	0.034	4.59	0.774	0.774	0.774	90
1710115020	0.74	0	0.00	0.74	0.74	0.74	0
1710028620	0.74	0.0615	9.06	0.74	0.74	0.74	30
1709942280	0.6785	0.0085	1.27	0.6785	0.6785	0.6785	40
1709855820	0.67	0.0782	13.21	0.67	0.67	0.67	53
1709769480	0.5918	0	0.00	0.5918	0.5918	0.5918	0
1709683080	0.5918	-0.0568	-8.76	0.65	0.67	0.5918	770
1709596680	0.6486	0	0.00	0.6486	0.6486	0.6486	0
1709510280	0.6486	0.0036	0.56	0.6486	0.6486	0.6486	268
1709423880	0.645	0	0.00	0.645	0.645	0.645	0
1709337480	0.645	-0.005	-0.77	0.645	0.645	0.645	37
1709251080	0.65	0.0922	16.53	0.65	0.65	0.65	88
1709164680	0.5578	0	0.00	0.5578	0.5578	0.5578	0
1709078280	0.5578	0.0878	18.68	0.5578	0.5578	0.5578	796
1708991880	0.47	0	0.00	0.47	0.47	0.47	0
1708905480	0.47	0	0.00	0.47	0.47	0.47	0
1708819080	0.47	0	0.00	0.47	0.47	0.47	0
1708732680	0.47	0	0.00	0.47	0.47	0.47	0
1708646280	0.47	0	0.00	0.47	0.47	0.47	0
1708559880	0.47	-0.0405	-7.93	0.47	0.47	0.47	500
1708473420	0.5105	0.0454	9.76	0.5105	0.5105	0.5105	200
1708387020	0.4651	0	0.00	0.4651	0.4651	0.4651	0
1708300620	0.4651	0	0.00	0.4651	0.4651	0.4651	0
1708214220	0.4651	0	0.00	0.4651	0.4651	0.4651	0
1708127820	0.4651	0	0.00	0.4651	0.4651	0.4651	0
1708041420	0.4651	0	0.00	0.4651	0.4651	0.4651	0
1707955020	0.4651	0	0.00	0.4651	0.4651	0.4651	0
1707868620	0.4651	0	0.00	0.4651	0.4651	0.4651	0
1707782220	0.4651	0	0.00	0.4651	0.4651	0.4651	0
1707695820	0.4651	0.0442	10.50	0.4651	0.4651	0.4651	500
1707523200	0.4209	0	0.00	0.4209	0.4209	0.4209	0
1707436800	0.4209	0	0.00	0.4209	0.4209	0.4209	0
1707350400	0.4209	0	0.00	0.4209	0.4209	0.4209	0
1707264000	0.4209	0	0.00	0.4209	0.4209	0.4209	0
1707177600	0.4209	0	0.00	0.4209	0.4209	0.4209	0
1707091200	0.4209	0	0.00	0.4209	0.4209	0.4209	0
1707004800	0.4209	0	0.00	0.4209	0.4209	0.4209	0
1706918400	0.4209	0	0.00	0.4209	0.4209	0.4209	0
1706832000	0.4209	0	0.00	0.4209	0.4209	0.4209	0
1706745600	0.4209	0	0.00	0.4209	0.4209	0.4209	0
1706659200	0.4209	0	0.00	0.4209	0.4209	0.4209	0
1706572800	0.4209	0	0.00	0.4209	0.4209	0.4209	0
1706486400	0.4209	0	0.00	0.4209	0.4209	0.4209	0
1706400000	0.4209	0	0.00	0.4209	0.4209	0.4209	0
1706313600	0.4209	0	0.00	0.4209	0.4209	0.4209	0
1706227200	0.4209	0	0.00	0.4209	0.4209	0.4209	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions