Decentraland Historical Data - MANAUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Decentraland	MANAUSD	CEX.IO	890,067,010	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.4464	0.4502	0.5453

Open	High	Low	Prev. Close	52 Week Range
			0.4464	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
CEX.IO	-	0.00000000	0.4464	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MANA	MANAEUR	MANAGBP	MANABTC

MANAUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 06 2023	0.4464	0.00	0.00%	0.4464	0.4464	0.4464	0.00
Dec 05 2023	0.4464	0.00	0.00%	0.4464	0.4464	0.4464	0.00
Dec 04 2023	0.4464	-0.0037	-0.82%	0.4464	0.4464	0.4464	273.00
Dec 03 2023	0.4501	0.00	0.00%	0.4501	0.4501	0.4501	0.00
Dec 02 2023	0.4501	0.0701	18.45%	0.4501	0.4501	0.4501	261.00
Dec 01 2023	0.380	0.00	0.00%	0.380	0.380	0.380	0.00
Nov 30 2023	0.380	0.00	0.00%	0.380	0.380	0.380	0.00
Nov 29 2023	0.380	0.00	0.00%	0.380	0.380	0.380	0.00
Nov 28 2023	0.380	0.00	0.00%	0.380	0.380	0.380	0.00
Nov 27 2023	0.380	0.00	0.00%	0.380	0.380	0.380	0.00
Nov 26 2023	0.380	0.00	0.00%	0.380	0.380	0.380	0.00
Nov 25 2023	0.380	0.00	0.00%	0.380	0.380	0.380	0.00
Nov 24 2023	0.380	0.00	0.00%	0.380	0.380	0.380	0.00
Nov 23 2023	0.380	0.00	0.00%	0.380	0.380	0.380	0.00
Nov 22 2023	0.380	0.00	0.00%	0.380	0.380	0.380	0.00
Nov 21 2023	0.380	-0.0374	-8.96%	0.385	0.385	0.380	813.00
Nov 20 2023	0.4174	0.00	0.00%	0.4174	0.4174	0.4174	0.00
Nov 19 2023	0.4174	0.00	0.00%	0.4174	0.4174	0.4174	0.00
Nov 18 2023	0.4174	0.0074	1.80%	0.3985	0.4174	0.3985	640.00
Nov 17 2023	0.410	0.00	0.00%	0.410	0.410	0.410	0.00
Nov 16 2023	0.410	0.00	0.00%	0.410	0.410	0.410	0.00
Nov 15 2023	0.410	0.00	0.00%	0.410	0.410	0.410	0.00
Nov 14 2023	0.410	-0.040	-8.89%	0.4391	0.4391	0.410	299.00
Nov 13 2023	0.450	-0.020	-4.26%	0.4546	0.4546	0.450	1,085.00
Nov 12 2023	0.470	-0.020	-4.08%	0.470	0.470	0.470	100.00
Nov 11 2023	0.490	0.100	25.64%	0.450	0.490	0.450	172.00
Nov 10 2023	0.390	0.00	0.00%	0.390	0.390	0.390	0.00
Nov 09 2023	0.390	-0.0207	-5.04%	0.4311	0.4311	0.390	511.00
Nov 08 2023	0.4107	-0.0093	-2.21%	0.4107	0.4107	0.4107	3,111.00
Nov 06 2023	0.420	0.00	0.00%	0.420	0.420	0.420	0.00