MANAUSD

Decentraland Historical Data

Name Symbol Market Market Cap ($) Algorithm
Decentraland MANAUSD CEX.IO 750,658,730 Not Mineable
  Change % Change Current Price Bid Offer
0.010 2.49% 0.4121 0.4101 0.4189
Open High Low Prev. Close 52 Week Range
0.4119 0.4122 0.4119 0.4021 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
CEX.IO 05:37:49 11.00 0.4121 USD
Price x Volume Volume Base Symbol Related Pairs
45.28 109.88 MANA MANAEUR MANAGBP MANABTC

MANAUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

MANAUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2022 0.4021 -0.0078 -1.90% 0.4087 0.4087 0.4021 382.00
Nov 30 2022 0.4099 0.013 3.28% 0.4001 0.4099 0.3991 332.00
Nov 29 2022 0.3969 0.0059 1.51% 0.4087 0.4532 0.3919 486.00
Nov 28 2022 0.391 -0.0131 -3.24% 0.3899 0.391 0.3831 863.00
Nov 27 2022 0.4041 0.0032 0.80% 0.409 0.409 0.3981 140.00
Nov 26 2022 0.4009 0.0059 1.49% 0.3941 0.402 0.394 1,870.00
Nov 25 2022 0.395 0.012 3.13% 0.3829 0.395 0.3781 1,317.00
Nov 24 2022 0.383 -0.0135 -3.40% 0.3999 0.3999 0.383 370.00
Nov 23 2022 0.3965 0.0255 6.87% 0.395 0.399 0.395 614.00
Nov 22 2022 0.371 0.00 0.00% 0.371 0.371 0.371 0.00
Nov 21 2022 0.371 -0.0253 -6.38% 0.3811 0.940 0.3675 6,613.00
Nov 20 2022 0.3963 -0.0183 -4.41% 0.4274 0.4275 0.3963 614.00
Nov 19 2022 0.4146 0.0054 1.32% 0.4126 0.4198 0.4126 101.00
Nov 18 2022 0.4092 -0.0144 -3.40% 0.4255 0.4255 0.4051 1,090.00
Nov 17 2022 0.4236 -0.0092 -2.13% 0.432 0.432 0.4236 6,020.00
Nov 16 2022 0.4328 -0.0292 -6.32% 0.4294 0.434 0.4294 959.00
Nov 15 2022 0.462 0.0281 6.48% 0.4371 0.462 0.4371 1,031.00
Nov 14 2022 0.4339 -0.029 -6.26% 0.423 0.4413 0.4169 2,524.00
Nov 13 2022 0.4629 -0.0001 -0.02% 0.4566 0.4629 0.4566 68.00
Nov 12 2022 0.463 -0.0288 -5.86% 0.4714 0.4753 0.463 393.00
Nov 11 2022 0.4918 -0.0455 -8.47% 0.514 0.5249 0.4918 2,417.00
Nov 10 2022 0.5373 0.0823 18.09% 0.4856 0.540 0.480 3,356.00
Nov 09 2022 0.455 -0.123 -21.28% 0.5666 0.5772 0.400 5,821.00
Nov 08 2022 0.578 -0.0921 -13.74% 0.648 0.6599 0.515 4,696.00
Nov 07 2022 0.6701 -0.0099 -1.46% 0.6697 0.6701 0.668 454.00
Nov 06 2022 0.680 -0.0224 -3.19% 0.7056 0.7056 0.680 57,391.00
Nov 05 2022 0.7024 0.0093 1.34% 0.6931 0.7448 0.6931 859.00
Nov 04 2022 0.6931 0.0531 8.30% 0.640 0.6931 0.6376 2,267.00
Nov 03 2022 0.640 0.028 4.58% 0.625 0.6457 0.625 1,862.00
Nov 02 2022 0.612 -0.043 -6.56% 0.6501 0.6502 0.612 1,287.00
See More Historical Prices ยป
Your Recent History
CXIO
MANAUSD
Decentrala..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221202 14:27:12