We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714089480 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
1714003080 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
1713916680 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
1713830280 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
1713743880 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
1713657480 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
1713571080 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
1713484680 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
1713398280 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
1713311880 | 0.241 | -0.069 | -22.26 | 0.241 | 0.241 | 0.241 | 455 |
1713225420 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1713139020 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1713052620 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1712966220 | 0.31 | -0.023 | -6.91 | 0.32 | 0.32 | 0.31 | 170 |
1712879880 | 0.333 | 0 | 0.00 | 0.333 | 0.333 | 0.333 | 0 |
1712793480 | 0.333 | -0.022 | -6.20 | 0.333 | 0.333 | 0.333 | 908 |
1712707080 | 0.355 | -0.022 | -5.84 | 0.355 | 0.355 | 0.355 | 391 |
1712620620 | 0.377 | 0 | 0.00 | 0.377 | 0.377 | 0.377 | 0 |
1712534220 | 0.377 | 0 | 0.00 | 0.377 | 0.377 | 0.377 | 0 |
1712447820 | 0.377 | 0 | 0.00 | 0.377 | 0.377 | 0.377 | 0 |
1712361420 | 0.377 | 0 | 0.00 | 0.377 | 0.377 | 0.377 | 0 |
1712275020 | 0.377 | 0 | 0.00 | 0.377 | 0.377 | 0.377 | 0 |
1712188620 | 0.377 | 0 | 0.00 | 0.377 | 0.377 | 0.377 | 0 |
1712102220 | 0.377 | 0 | 0.00 | 0.377 | 0.377 | 0.377 | 0 |
1712015820 | 0.377 | 0 | 0.00 | 0.377 | 0.377 | 0.377 | 0 |
1711929420 | 0.377 | 0 | 0.00 | 0.377 | 0.377 | 0.377 | 0 |
1711843020 | 0.377 | 0 | 0.00 | 0.377 | 0.377 | 0.377 | 0 |
1711756620 | 0.377 | 0 | 0.00 | 0.377 | 0.377 | 0.377 | 0 |
1711670220 | 0.377 | 0 | 0.00 | 0.377 | 0.377 | 0.377 | 0 |
1711583820 | 0.377 | 0 | 0.00 | 0.377 | 0.377 | 0.377 | 0 |
1711497420 | 0.377 | 0 | 0.00 | 0.377 | 0.377 | 0.377 | 0 |
1711411020 | 0.377 | 0 | 0.00 | 0.377 | 0.377 | 0.377 | 0 |
1711324620 | 0.377 | 0 | 0.00 | 0.377 | 0.377 | 0.377 | 0 |
1711238220 | 0.377 | 0 | 0.00 | 0.377 | 0.377 | 0.377 | 0 |
1711151820 | 0.377 | 0.017 | 4.72 | 0.377 | 0.377 | 0.377 | 300 |
1711065480 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1710979080 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1710892680 | 0.36 | -0.049 | -11.98 | 0.388 | 0.388 | 0.36 | 1090 |
1710806280 | 0.409 | -0.063 | -13.35 | 0.409 | 0.409 | 0.409 | 81 |
1710719820 | 0.472 | 0 | 0.00 | 0.472 | 0.472 | 0.472 | 0 |
1710633420 | 0.472 | 0.011 | 2.39 | 0.472 | 0.472 | 0.472 | 110 |
1710547020 | 0.461 | -0.086 | -15.72 | 0.491 | 0.491 | 0.461 | 310 |
1710460620 | 0.547 | 0.134 | 32.45 | 0.457 | 0.547 | 0.457 | 3494 |
1710374220 | 0.413 | 0 | 0.00 | 0.413 | 0.413 | 0.413 | 0 |
1710287820 | 0.413 | 0.061 | 17.33 | 0.413 | 0.413 | 0.413 | 65 |
1710201480 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
1710115080 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
1710028680 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
1709942280 | 0.352 | 0.007 | 2.03 | 0.352 | 0.352 | 0.352 | 70 |
1709855880 | 0.345 | 0 | 0.00 | 0.345 | 0.345 | 0.345 | 0 |
1709769480 | 0.345 | 0 | 0.00 | 0.345 | 0.345 | 0.345 | 0 |
1709683080 | 0.345 | 0 | 0.00 | 0.345 | 0.345 | 0.345 | 0 |
1709596680 | 0.345 | 0 | 0.00 | 0.345 | 0.345 | 0.345 | 0 |
1709510280 | 0.345 | 0.022 | 6.81 | 0.324 | 0.345 | 0.323 | 1512 |
1709423880 | 0.323 | 0.018 | 5.90 | 0.311 | 0.323 | 0.311 | 173 |
1709337480 | 0.305 | 0.023 | 8.16 | 0.303 | 0.306 | 0.303 | 139 |
1709251080 | 0.282 | -0.007 | -2.42 | 0.304 | 0.304 | 0.282 | 304 |
1709164680 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
1709078280 | 0.289 | 0.01 | 3.58 | 0.289 | 0.289 | 0.289 | 1537 |
1708991880 | 0.279 | 0 | 0.00 | 0.279 | 0.279 | 0.279 | 0 |
1708905480 | 0.279 | 0.006 | 2.20 | 0.279 | 0.279 | 0.279 | 42 |
1708819080 | 0.273 | 0.013 | 5.00 | 0.271 | 0.273 | 0.271 | 40 |
1708732620 | 0.26 | 0.01 | 4.00 | 0.261 | 0.263 | 0.26 | 147 |
1708646280 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1708559880 | 0.25 | -0.011 | -4.21 | 0.246 | 0.25 | 0.246 | 133 |
1708473420 | 0.261 | -0.007 | -2.61 | 0.265 | 0.265 | 0.254 | 1936 |
1708387080 | 0.268 | 0.008 | 3.08 | 0.268 | 0.268 | 0.268 | 91 |
1708300680 | 0.26 | 0.033 | 14.54 | 0.26 | 0.26 | 0.26 | 105 |
1708128000 | 0.227 | 0 | 0.00 | 0.227 | 0.227 | 0.227 | 0 |
1708041600 | 0.227 | 0 | 0.00 | 0.227 | 0.227 | 0.227 | 0 |
1707955200 | 0.227 | 0 | 0.00 | 0.227 | 0.227 | 0.227 | 0 |
1707868800 | 0.227 | 0 | 0.00 | 0.227 | 0.227 | 0.227 | 0 |
1707782400 | 0.227 | 0 | 0.00 | 0.227 | 0.227 | 0.227 | 0 |
1707696000 | 0.227 | 0 | 0.00 | 0.227 | 0.227 | 0.227 | 0 |
1707609600 | 0.227 | 0 | 0.00 | 0.227 | 0.227 | 0.227 | 0 |
1707523200 | 0.227 | 0 | 0.00 | 0.227 | 0.227 | 0.227 | 0 |
1707436800 | 0.227 | 0 | 0.00 | 0.227 | 0.227 | 0.227 | 0 |
1707350400 | 0.227 | 0 | 0.00 | 0.227 | 0.227 | 0.227 | 0 |
1707264000 | 0.227 | 0 | 0.00 | 0.227 | 0.227 | 0.227 | 0 |
1707177600 | 0.227 | 0 | 0.00 | 0.227 | 0.227 | 0.227 | 0 |
1707091200 | 0.227 | 0 | 0.00 | 0.227 | 0.227 | 0.227 | 0 |
1707004800 | 0.227 | 0 | 0.00 | 0.227 | 0.227 | 0.227 | 0 |
1706918400 | 0.227 | 0 | 0.00 | 0.227 | 0.227 | 0.227 | 0 |
1706832000 | 0.227 | 0 | 0.00 | 0.227 | 0.227 | 0.227 | 0 |
1706745600 | 0.227 | 0 | 0.00 | 0.227 | 0.227 | 0.227 | 0 |
1706659200 | 0.227 | 0 | 0.00 | 0.227 | 0.227 | 0.227 | 0 |
1706572800 | 0.227 | 0 | 0.00 | 0.227 | 0.227 | 0.227 | 0 |
1706486400 | 0.227 | 0 | 0.00 | 0.227 | 0.227 | 0.227 | 0 |
1706400000 | 0.227 | 0 | 0.00 | 0.227 | 0.227 | 0.227 | 0 |
1706313600 | 0.227 | 0 | 0.00 | 0.227 | 0.227 | 0.227 | 0 |
1706227200 | 0.227 | 0 | 0.00 | 0.227 | 0.227 | 0.227 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions