FUNUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
Apr 30 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
Apr 29 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
Apr 28 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
Apr 27 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
Apr 26 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
Apr 25 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
Apr 24 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
Apr 23 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
Apr 22 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
Apr 21 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
Apr 20 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
Apr 19 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
Apr 18 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
Apr 17 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
Apr 16 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
Apr 15 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
Apr 14 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
Apr 13 2024 | 0.005 | -0.00222 | -30.75% | 0.0054 | 0.0054 | 0.005 | 234,241.00 |
Apr 12 2024 | 0.00722 | 0.00 | 0.00% | 0.00722 | 0.00722 | 0.00722 | 0.00 |
Apr 11 2024 | 0.00722 | 0.00 | 0.00% | 0.00722 | 0.00722 | 0.00722 | 0.00 |
Apr 10 2024 | 0.00722 | 0.00 | 0.00% | 0.00722 | 0.00722 | 0.00722 | 0.00 |
Apr 09 2024 | 0.00722 | 0.00 | 0.00% | 0.00722 | 0.00722 | 0.00722 | 0.00 |
Apr 08 2024 | 0.00722 | 0.00 | 0.00% | 0.00722 | 0.00722 | 0.00722 | 0.00 |
Apr 07 2024 | 0.00722 | 0.00 | 0.00% | 0.00722 | 0.00722 | 0.00722 | 0.00 |
Apr 06 2024 | 0.00722 | 0.0011 | 17.97% | 0.0082 | 0.0082 | 0.00722 | 20,906.00 |
Apr 05 2024 | 0.00612 | 0.00 | 0.00% | 0.00612 | 0.00612 | 0.00612 | 0.00 |
Apr 04 2024 | 0.00612 | 0.00 | 0.00% | 0.00612 | 0.00612 | 0.00612 | 0.00 |
Apr 03 2024 | 0.00612 | 0.00 | 0.00% | 0.00612 | 0.00612 | 0.00612 | 0.00 |
Apr 02 2024 | 0.00612 | -0.00124 | -16.85% | 0.00612 | 0.00612 | 0.00612 | 14,599.00 |
Apr 01 2024 | 0.00736 | 0.00 | 0.00% | 0.00736 | 0.00736 | 0.00736 | 0.00 |
Mar 31 2024 | 0.00736 | 0.00 | 0.00% | 0.00736 | 0.00736 | 0.00736 | 0.00 |
Mar 30 2024 | 0.00736 | 0.00 | 0.00% | 0.00736 | 0.00736 | 0.00736 | 0.00 |
Mar 29 2024 | 0.00736 | 0.00116 | 18.71% | 0.00736 | 0.00736 | 0.00736 | 3,180.00 |
Mar 28 2024 | 0.0062 | 0.00 | 0.00% | 0.0062 | 0.0062 | 0.0062 | 0.00 |
Mar 27 2024 | 0.0062 | 0.00 | 0.00% | 0.0062 | 0.0062 | 0.0062 | 0.00 |
Mar 26 2024 | 0.0062 | 0.00 | 0.00% | 0.0062 | 0.0062 | 0.0062 | 0.00 |
Mar 25 2024 | 0.0062 | 0.00 | 0.00% | 0.0062 | 0.0062 | 0.0062 | 0.00 |
Mar 24 2024 | 0.0062 | 0.00 | 0.00% | 0.0062 | 0.0062 | 0.0062 | 0.00 |
Mar 23 2024 | 0.0062 | 0.00 | 0.00% | 0.0062 | 0.0062 | 0.0062 | 0.00 |
Mar 22 2024 | 0.0062 | 0.00 | 0.00% | 0.0062 | 0.0062 | 0.0062 | 0.00 |
Mar 21 2024 | 0.0062 | 0.00 | 0.00% | 0.0062 | 0.0062 | 0.0062 | 0.00 |
Mar 20 2024 | 0.0062 | 0.00 | 0.00% | 0.0062 | 0.0062 | 0.0062 | 0.00 |
Mar 19 2024 | 0.0062 | 0.00 | 0.00% | 0.0062 | 0.0062 | 0.0062 | 0.00 |
Mar 18 2024 | 0.0062 | 0.00 | 0.00% | 0.0062 | 0.0062 | 0.0062 | 0.00 |
Mar 17 2024 | 0.0062 | 0.00 | 0.00% | 0.0062 | 0.0062 | 0.0062 | 0.00 |
Mar 16 2024 | 0.0062 | 0.00 | 0.00% | 0.0062 | 0.0062 | 0.0062 | 0.00 |
Mar 15 2024 | 0.0062 | -0.00043 | -6.49% | 0.0062 | 0.0062 | 0.0062 | 4,000.00 |
Mar 14 2024 | 0.00663 | -0.00007 | -1.04% | 0.00668 | 0.00668 | 0.00663 | 23,245.00 |
Mar 13 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0.0067 | 0.00 |
Mar 12 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0.0067 | 0.00 |
Mar 11 2024 | 0.0067 | 0.0002 | 3.08% | 0.00675 | 0.00675 | 0.0067 | 132,193.00 |
Mar 10 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0.00 |
Mar 09 2024 | 0.0065 | 0.00111 | 20.59% | 0.00588 | 0.0065 | 0.00588 | 39,477.00 |
Mar 08 2024 | 0.00539 | 0.00 | 0.00% | 0.00539 | 0.00539 | 0.00539 | 0.00 |
Mar 07 2024 | 0.00539 | 0.00 | 0.00% | 0.00539 | 0.00539 | 0.00539 | 0.00 |
Mar 06 2024 | 0.00539 | 0.00 | 0.00% | 0.00539 | 0.00539 | 0.00539 | 0.00 |
Mar 05 2024 | 0.00539 | -0.00061 | -10.17% | 0.00539 | 0.00539 | 0.00539 | 9,686.00 |
Mar 04 2024 | 0.006 | 0.00017 | 2.92% | 0.006 | 0.006 | 0.006 | 19,500.00 |
Mar 03 2024 | 0.00583 | 0.00 | 0.00% | 0.00583 | 0.00583 | 0.00583 | 0.00 |
Mar 02 2024 | 0.00583 | 0.00 | 0.00% | 0.00583 | 0.00583 | 0.00583 | 0.00 |
Mar 01 2024 | 0.00583 | 0.00 | 0.00% | 0.00583 | 0.00583 | 0.00583 | 0.00 |
Feb 29 2024 | 0.00583 | 0.00 | 0.00% | 0.00583 | 0.00583 | 0.00583 | 0.00 |
Feb 28 2024 | 0.00583 | 0.00 | 0.00% | 0.00583 | 0.00583 | 0.00583 | 0.00 |
Feb 27 2024 | 0.00583 | 0.00 | 0.00% | 0.00583 | 0.00583 | 0.00583 | 0.00 |
Feb 26 2024 | 0.00583 | 0.00 | 0.00% | 0.00583 | 0.00583 | 0.00583 | 0.00 |
Feb 25 2024 | 0.00583 | 0.00 | 0.00% | 0.00583 | 0.00583 | 0.00583 | 0.00 |
Feb 24 2024 | 0.00583 | 0.00 | 0.00% | 0.00583 | 0.00583 | 0.00583 | 0.00 |
Feb 23 2024 | 0.00583 | 0.00 | 0.00% | 0.00583 | 0.00583 | 0.00583 | 0.00 |
Feb 22 2024 | 0.00583 | 0.00013 | 2.28% | 0.00583 | 0.00583 | 0.00583 | 51,458.00 |
Feb 20 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0.00 |
Feb 19 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0.00 |
Feb 18 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0.00 |
Feb 17 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0.00 |
Feb 16 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0.00 |
Feb 15 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0.00 |
Feb 14 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0.00 |
Feb 13 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0.00 |
Feb 12 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0.00 |
Feb 11 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0.00 |
Feb 10 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0.00 |
Feb 09 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0.00 |
Feb 08 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0.00 |
Feb 07 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0.00 |
Feb 06 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0.00 |
Feb 05 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0.00 |
Feb 04 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0.00 |
Feb 03 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0.00 |
Feb 02 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0.00 |
Feb 01 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0.00 |