FunFair Historical Data - FUNUSD | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
CXIO
FunFair (CEX.IO:FUNUSD)
FunFair (CEX.IO:FUNUSD) Historical

FunFair (FUNUSD)

0.005

0.00

( 0.00% )

Updated: 20:02:08

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714175820	0.005	0	0.00	0.005	0.005	0.005	0
1714089420	0.005	0	0.00	0.005	0.005	0.005	0
1714003020	0.005	0	0.00	0.005	0.005	0.005	0
1713916620	0.005	0	0.00	0.005	0.005	0.005	0
1713830220	0.005	0	0.00	0.005	0.005	0.005	0
1713743820	0.005	0	0.00	0.005	0.005	0.005	0
1713657420	0.005	0	0.00	0.005	0.005	0.005	0
1713571020	0.005	0	0.00	0.005	0.005	0.005	0
1713484620	0.005	0	0.00	0.005	0.005	0.005	0
1713398220	0.005	0	0.00	0.005	0.005	0.005	0
1713311820	0.005	0	0.00	0.005	0.005	0.005	0
1713225420	0.005	0	0.00	0.005	0.005	0.005	0
1713139020	0.005	0	0.00	0.005	0.005	0.005	0
1713052620	0.005	-0.00222	-30.75	0.0054	0.0054	0.005	234241
1712966280	0.00722	0	0.00	0.00722	0.00722	0.00722	0
1712879880	0.00722	0	0.00	0.00722	0.00722	0.00722	0
1712793480	0.00722	0	0.00	0.00722	0.00722	0.00722	0
1712707080	0.00722	0	0.00	0.00722	0.00722	0.00722	0
1712620680	0.00722	0	0.00	0.00722	0.00722	0.00722	0
1712534280	0.00722	0	0.00	0.00722	0.00722	0.00722	0
1712447880	0.00722	0.0011	17.97	0.0082	0.0082	0.00722	20906
1712361480	0.00612	0	0.00	0.00612	0.00612	0.00612	0
1712275080	0.00612	0	0.00	0.00612	0.00612	0.00612	0
1712188680	0.00612	0	0.00	0.00612	0.00612	0.00612	0
1712102280	0.00612	-0.00124	-16.85	0.00612	0.00612	0.00612	14599
1712015820	0.00736	0	0.00	0.00736	0.00736	0.00736	0
1711929420	0.00736	0	0.00	0.00736	0.00736	0.00736	0
1711843020	0.00736	0	0.00	0.00736	0.00736	0.00736	0
1711756620	0.00736	0.00116	18.71	0.00736	0.00736	0.00736	3180
1711670220	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1711583820	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1711497420	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1711411020	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1711324620	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1711238220	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1711151820	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1711065420	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1710979020	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1710892620	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1710806220	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1710719820	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1710633420	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1710547020	0.0062	-0.00043	-6.49	0.0062	0.0062	0.0062	4000
1710460620	0.00663	-7.0E-5	-1.04	0.00668	0.00668	0.00663	23245
1710374220	0.0067	0	0.00	0.0067	0.0067	0.0067	0
1710287820	0.0067	0	0.00	0.0067	0.0067	0.0067	0
1710201420	0.0067	0.0002	3.08	0.00675	0.00675	0.0067	132193
1710115020	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1710028620	0.0065	0.00111	20.59	0.00588	0.0065	0.00588	39477
1709942280	0.00539	0	0.00	0.00539	0.00539	0.00539	0
1709855880	0.00539	0	0.00	0.00539	0.00539	0.00539	0
1709769480	0.00539	0	0.00	0.00539	0.00539	0.00539	0
1709683080	0.00539	-0.00061	-10.17	0.00539	0.00539	0.00539	9686
1709596680	0.006	0.00017	2.92	0.006	0.006	0.006	19500
1709510220	0.00583	0	0.00	0.00583	0.00583	0.00583	0
1709423820	0.00583	0	0.00	0.00583	0.00583	0.00583	0
1709337420	0.00583	0	0.00	0.00583	0.00583	0.00583	0
1709251020	0.00583	0	0.00	0.00583	0.00583	0.00583	0
1709164620	0.00583	0	0.00	0.00583	0.00583	0.00583	0
1709078220	0.00583	0	0.00	0.00583	0.00583	0.00583	0
1708991820	0.00583	0	0.00	0.00583	0.00583	0.00583	0
1708905420	0.00583	0	0.00	0.00583	0.00583	0.00583	0
1708819020	0.00583	0	0.00	0.00583	0.00583	0.00583	0
1708732620	0.00583	0	0.00	0.00583	0.00583	0.00583	0
1708646220	0.00583	0.00013	2.28	0.00583	0.00583	0.00583	51458
1708473600	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1708387200	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1708300800	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1708214400	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1708128000	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1708041600	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1707955200	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1707868800	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1707782400	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1707696000	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1707609600	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1707523200	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1707436800	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1707350400	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1707264000	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1707177600	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1707091200	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1707004800	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1706918400	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1706832000	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1706745600	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1706659200	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1706572800	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1706486400	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1706400000	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1706313600	0.0057	0	0.00	0.0057	0.0057	0.0057	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions