Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
CXIO
Dash (CEX.IO:DASHUSDT)
Dash (CEX.IO:DASHUSDT) Historical

DASHUSDT Dash

29.69

0.00 (0.00%)

09:08:32 - Realtime Data

DASHUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	29.69	0.00	0.00%	29.69	29.69	29.69	0.00
May 06 2024	29.69	0.00	0.00%	29.69	29.69	29.69	0.00
May 05 2024	29.69	0.00	0.00%	29.69	29.69	29.69	0.00
May 04 2024	29.69	-2.00	-6.31%	29.69	29.69	29.69	0.00
May 03 2024	31.69	0.00	0.00%	31.69	31.69	31.69	0.00
May 02 2024	31.69	0.00	0.00%	31.69	31.69	31.69	0.00
May 01 2024	31.69	0.00	0.00%	31.69	31.69	31.69	0.00
Apr 30 2024	31.69	0.00	0.00%	31.69	31.69	31.69	0.00
Apr 29 2024	31.69	0.00	0.00%	31.69	31.69	31.69	0.00
Apr 28 2024	31.69	0.00	0.00%	31.69	31.69	31.69	0.00
Apr 27 2024	31.69	0.00	0.00%	31.69	31.69	31.69	0.00
Apr 26 2024	31.69	0.00	0.00%	31.69	31.69	31.69	0.00
Apr 25 2024	31.69	0.00	0.00%	31.69	31.69	31.69	0.00
Apr 24 2024	31.69	0.00	0.00%	31.69	31.69	31.69	0.00
Apr 23 2024	31.69	0.00	0.00%	31.69	31.69	31.69	0.00
Apr 22 2024	31.69	4.18	15.19%	31.59	31.69	31.57	6.00
Apr 21 2024	27.51	0.00	0.00%	27.51	27.51	27.51	0.00
Apr 20 2024	27.51	0.00	0.00%	27.51	27.51	27.51	0.00
Apr 19 2024	27.51	0.00	0.00%	27.51	27.51	27.51	0.00
Apr 18 2024	27.51	0.00	0.00%	27.51	27.51	27.51	0.00
Apr 17 2024	27.51	0.00	0.00%	27.51	27.51	27.51	0.00
Apr 16 2024	27.51	0.00	0.00%	27.51	27.51	27.51	0.00
Apr 15 2024	27.51	-1.70	-5.82%	29.18	29.18	27.51	0.00
Apr 14 2024	29.21	-0.490	-1.65%	29.71	29.71	29.21	22.00
Apr 13 2024	29.70	-0.300	-1.00%	29.70	29.70	29.70	3.00
Apr 12 2024	30.00	-5.70	-15.97%	29.51	30.00	29.51	7.00
Apr 11 2024	35.70	0.00	0.00%	35.70	35.70	35.70	0.00
Apr 10 2024	35.70	0.00	0.00%	35.70	35.70	35.70	0.00
Apr 09 2024	35.70	0.00	0.00%	35.70	35.70	35.70	0.00
Apr 08 2024	35.70	0.00	0.00%	35.70	35.70	35.70	0.00
Apr 07 2024	35.70	0.00	0.00%	35.70	35.70	35.70	0.00
Apr 06 2024	35.70	0.00	0.00%	35.70	35.70	35.70	0.00
Apr 05 2024	35.70	0.00	0.00%	35.70	35.70	35.70	0.00
Apr 04 2024	35.70	0.00	0.00%	35.70	35.70	35.70	0.00
Apr 03 2024	35.70	0.00	0.00%	35.70	35.70	35.70	0.00
Apr 02 2024	35.70	2.06	6.12%	35.70	35.70	35.70	6.00
Apr 01 2024	33.64	0.00	0.00%	33.64	33.64	33.64	0.00
Mar 31 2024	33.64	0.00	0.00%	33.64	33.64	33.64	0.00
Mar 30 2024	33.64	0.00	0.00%	33.64	33.64	33.64	0.00
Mar 29 2024	33.64	0.00	0.00%	33.64	33.64	33.64	0.00
Mar 28 2024	33.64	0.00	0.00%	33.64	33.64	33.64	0.00
Mar 27 2024	33.64	0.00	0.00%	33.64	33.64	33.64	0.00
Mar 26 2024	33.64	0.00	0.00%	33.64	33.64	33.64	0.00
Mar 25 2024	33.64	0.00	0.00%	33.64	33.64	33.64	0.00
Mar 24 2024	33.64	0.00	0.00%	33.64	33.64	33.64	0.00
Mar 23 2024	33.64	0.00	0.00%	33.64	33.64	33.64	0.00
Mar 22 2024	33.64	0.00	0.00%	33.64	33.64	33.64	0.00
Mar 21 2024	33.64	0.00	0.00%	33.64	33.64	33.64	0.00
Mar 20 2024	33.64	0.140	0.42%	33.64	33.64	33.64	0.00
Mar 19 2024	33.50	-3.89	-10.40%	33.50	33.50	33.50	1.00
Mar 18 2024	37.39	0.00	0.00%	37.39	37.39	37.39	0.00
Mar 17 2024	37.39	-1.41	-3.63%	37.39	37.39	37.39	3.00
Mar 16 2024	38.80	0.00	0.00%	38.80	38.80	38.80	0.00
Mar 15 2024	38.80	-2.39	-5.80%	37.71	38.80	37.71	3.00
Mar 14 2024	41.19	-0.800	-1.91%	41.19	41.19	41.19	3.00
Mar 13 2024	41.99	0.00	0.00%	41.99	41.99	41.99	0.00
Mar 12 2024	41.99	-1.31	-3.03%	41.99	41.99	41.99	0.00
Mar 11 2024	43.30	4.11	10.49%	42.39	43.60	42.39	18.00
Mar 10 2024	39.19	0.00	0.00%	39.19	39.19	39.19	0.00
Mar 09 2024	39.19	0.00	0.00%	39.19	39.19	39.19	0.00
Mar 08 2024	39.19	1.70	4.53%	39.19	39.19	39.19	3.00
Mar 07 2024	37.49	0.00	0.00%	37.49	37.49	37.49	0.00
Mar 06 2024	37.49	3.50	10.30%	37.49	37.49	37.49	3.00
Mar 05 2024	33.99	-5.40	-13.71%	33.99	33.99	33.99	3.00
Mar 04 2024	39.39	1.66	4.40%	37.81	39.69	37.81	46.00
Mar 03 2024	37.73	-0.560	-1.46%	36.30	37.73	36.30	3.00
Mar 02 2024	38.29	4.23	12.42%	37.40	38.29	37.40	1.00
Mar 01 2024	34.06	2.36	7.44%	33.29	34.09	33.29	5.00
Feb 29 2024	31.70	1.01	3.29%	31.70	31.70	31.70	0.00
Feb 28 2024	30.69	-1.30	-4.06%	32.69	32.69	29.51	8.00
Feb 27 2024	31.99	1.60	5.26%	31.99	31.99	31.99	0.00
Feb 26 2024	30.39	0.00	0.00%	30.39	30.39	30.39	0.00
Feb 25 2024	30.39	-0.100	-0.33%	30.39	30.39	30.39	0.00
Feb 24 2024	30.49	0.780	2.63%	30.49	30.49	30.49	0.00
Feb 23 2024	29.71	0.00	0.00%	29.71	29.71	29.71	0.00
Feb 22 2024	29.71	0.00	0.00%	29.71	29.71	29.71	0.00
Feb 21 2024	29.71	0.00	0.00%	29.71	29.71	29.71	0.00
Feb 20 2024	29.71	-0.280	-0.93%	29.71	29.71	29.71	1.00
Feb 19 2024	29.99	-0.200	-0.66%	29.99	29.99	29.99	3.00
Feb 18 2024	30.19	0.00	0.00%	30.19	30.19	30.19	0.00
Feb 17 2024	30.19	1.10	3.78%	30.19	30.19	30.19	3.00
Feb 16 2024	29.09	0.400	1.39%	29.09	29.09	29.09	0.00
Feb 15 2024	28.69	0.780	2.79%	28.69	28.69	28.69	0.00
Feb 14 2024	27.91	0.00	0.00%	27.91	27.91	27.91	0.00
Feb 13 2024	27.91	0.00	0.00%	27.91	27.91	27.91	0.00
Feb 12 2024	27.91	0.320	1.16%	27.91	27.91	27.91	0.00
Feb 10 2024	27.59	0.00	0.00%	27.59	27.59	27.59	0.00
Feb 09 2024	27.59	0.00	0.00%	27.59	27.59	27.59	0.00
Feb 08 2024	27.59	0.00	0.00%	27.59	27.59	27.59	0.00
Feb 07 2024	27.59	0.00	0.00%	27.59	27.59	27.59	0.00

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions