DASHBTC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.00045300 | 0.00000000 | 0.00% | 0.00045300 | 0.00045300 | 0.00045300 | 0.00 |
Apr 24 2024 | 0.00045300 | 0.00000000 | 0.00% | 0.00045300 | 0.00045300 | 0.00045300 | 0.00 |
Apr 23 2024 | 0.00045300 | 0.00000000 | 0.00% | 0.00045300 | 0.00045300 | 0.00045300 | 0.00 |
Apr 22 2024 | 0.00045300 | 0.00000000 | 0.00% | 0.00045300 | 0.00045300 | 0.00045300 | 0.00 |
Apr 21 2024 | 0.00045300 | 0.00000000 | 0.00% | 0.00045300 | 0.00045300 | 0.00045300 | 0.00 |
Apr 20 2024 | 0.00045300 | 0.00000000 | 0.00% | 0.00045300 | 0.00045300 | 0.00045300 | 0.00 |
Apr 19 2024 | 0.00045300 | 0.00000000 | 0.00% | 0.00045300 | 0.00045300 | 0.00045300 | 0.00 |
Apr 18 2024 | 0.00045300 | 0.00000000 | 0.00% | 0.00045300 | 0.00045300 | 0.00045300 | 0.00 |
Apr 17 2024 | 0.00045300 | 0.00000000 | 0.00% | 0.00045300 | 0.00045300 | 0.00045300 | 0.00 |
Apr 16 2024 | 0.00045300 | 0.00000000 | 0.00% | 0.00045300 | 0.00045300 | 0.00045300 | 0.00 |
Apr 15 2024 | 0.00045300 | 0.00000000 | 0.00% | 0.00045300 | 0.00045300 | 0.00045300 | 0.00 |
Apr 14 2024 | 0.00045300 | -0.00009600 | -17.49% | 0.00045000 | 0.00045400 | 0.00044900 | 174.00 |
Apr 13 2024 | 0.00054900 | 0.00000000 | 0.00% | 0.00054900 | 0.00054900 | 0.00054900 | 0.00 |
Apr 12 2024 | 0.00054900 | 0.00000000 | 0.00% | 0.00054900 | 0.00054900 | 0.00054900 | 0.00 |
Apr 11 2024 | 0.00054900 | 0.00000000 | 0.00% | 0.00054900 | 0.00054900 | 0.00054900 | 0.00 |
Apr 10 2024 | 0.00054900 | 0.00000000 | 0.00% | 0.00054900 | 0.00054900 | 0.00054900 | 0.00 |
Apr 09 2024 | 0.00054900 | 0.00000000 | 0.00% | 0.00054900 | 0.00054900 | 0.00054900 | 0.00 |
Apr 08 2024 | 0.00054900 | 0.00000000 | 0.00% | 0.00054900 | 0.00054900 | 0.00054900 | 0.00 |
Apr 07 2024 | 0.00054900 | 0.00000000 | 0.00% | 0.00054900 | 0.00054900 | 0.00054900 | 0.00 |
Apr 06 2024 | 0.00054900 | 0.00000000 | 0.00% | 0.00054900 | 0.00054900 | 0.00054900 | 0.00 |
Apr 05 2024 | 0.00054900 | 0.00000000 | 0.00% | 0.00054900 | 0.00054900 | 0.00054900 | 0.00 |
Apr 04 2024 | 0.00054900 | 0.00000000 | 0.00% | 0.00054900 | 0.00054900 | 0.00054900 | 0.00 |
Apr 03 2024 | 0.00054900 | 0.00000000 | 0.00% | 0.00054900 | 0.00054900 | 0.00054900 | 0.00 |
Apr 02 2024 | 0.00054900 | 0.00000000 | 0.00% | 0.00054900 | 0.00054900 | 0.00054900 | 0.00 |
Apr 01 2024 | 0.00054900 | 0.00000000 | 0.00% | 0.00054900 | 0.00054900 | 0.00054900 | 0.00 |
Mar 31 2024 | 0.00054900 | 0.00000000 | 0.00% | 0.00054900 | 0.00054900 | 0.00054900 | 0.00 |
Mar 30 2024 | 0.00054900 | 0.00000000 | 0.00% | 0.00054900 | 0.00054900 | 0.00054900 | 0.00 |
Mar 29 2024 | 0.00054900 | 0.00000000 | 0.00% | 0.00054900 | 0.00054900 | 0.00054900 | 0.00 |
Mar 28 2024 | 0.00054900 | -0.00001500 | -2.66% | 0.00054900 | 0.00054900 | 0.00054900 | 10.00 |
Mar 27 2024 | 0.00056400 | 0.00000000 | 0.00% | 0.00056400 | 0.00056400 | 0.00056400 | 0.00 |
Mar 26 2024 | 0.00056400 | 0.00000000 | 0.00% | 0.00056400 | 0.00056400 | 0.00056400 | 0.00 |
Mar 25 2024 | 0.00056400 | 0.00000000 | 0.00% | 0.00056400 | 0.00056400 | 0.00056400 | 0.00 |
Mar 24 2024 | 0.00056400 | 0.00000000 | 0.00% | 0.00056400 | 0.00056400 | 0.00056400 | 0.00 |
Mar 23 2024 | 0.00056400 | 0.00000000 | 0.00% | 0.00056400 | 0.00056400 | 0.00056400 | 0.00 |
Mar 22 2024 | 0.00056400 | 0.00000000 | 0.00% | 0.00056400 | 0.00056400 | 0.00056400 | 0.00 |
Mar 21 2024 | 0.00056400 | 0.00000000 | 0.00% | 0.00056400 | 0.00056400 | 0.00056400 | 0.00 |
Mar 20 2024 | 0.00056400 | 0.00000000 | 0.00% | 0.00056400 | 0.00056400 | 0.00056400 | 0.00 |
Mar 19 2024 | 0.00056400 | 0.00000000 | 0.00% | 0.00056400 | 0.00056400 | 0.00056400 | 0.00 |
Mar 18 2024 | 0.00056400 | 0.00000000 | 0.00% | 0.00056400 | 0.00056400 | 0.00056400 | 0.00 |
Mar 17 2024 | 0.00056400 | 0.00000000 | 0.00% | 0.00056400 | 0.00056400 | 0.00056400 | 0.00 |
Mar 16 2024 | 0.00056400 | 0.00000000 | 0.00% | 0.00056400 | 0.00056400 | 0.00056400 | 0.00 |
Mar 15 2024 | 0.00056400 | -0.00001400 | -2.42% | 0.00056400 | 0.00056400 | 0.00056400 | 3.00 |
Mar 14 2024 | 0.00057800 | -0.00001600 | -2.69% | 0.00057800 | 0.00057800 | 0.00057800 | 2.00 |
Mar 13 2024 | 0.00059400 | 0.00000000 | 0.00% | 0.00059400 | 0.00059400 | 0.00059400 | 0.00 |
Mar 12 2024 | 0.00059400 | -0.00000700 | -1.16% | 0.00060600 | 0.00060800 | 0.00059400 | 37.00 |
Mar 11 2024 | 0.00060100 | 0.00003200 | 5.62% | 0.00058300 | 0.00060100 | 0.00058300 | 11.00 |
Mar 10 2024 | 0.00056900 | 0.00000000 | 0.00% | 0.00056900 | 0.00056900 | 0.00056900 | 0.00 |
Mar 09 2024 | 0.00056900 | 0.00000000 | 0.00% | 0.00056900 | 0.00056900 | 0.00056900 | 0.00 |
Mar 08 2024 | 0.00056900 | -0.00002100 | -3.56% | 0.00058100 | 0.00058400 | 0.00056800 | 12.00 |
Mar 07 2024 | 0.00059000 | 0.00002900 | 5.17% | 0.00058400 | 0.00059000 | 0.00058400 | 6.00 |
Mar 06 2024 | 0.00056100 | 0.00000900 | 1.63% | 0.00057000 | 0.00057000 | 0.00056100 | 6.00 |
Mar 05 2024 | 0.00055200 | -0.00002600 | -4.50% | 0.00058900 | 0.00059400 | 0.00055200 | 27.00 |
Mar 04 2024 | 0.00057800 | -0.00003300 | -5.40% | 0.00060400 | 0.00060400 | 0.00057400 | 7.00 |
Mar 03 2024 | 0.00061100 | 0.00003000 | 5.16% | 0.00063600 | 0.00063600 | 0.00060100 | 12.00 |
Mar 02 2024 | 0.00058100 | 0.00008200 | 16.43% | 0.00055900 | 0.00058100 | 0.00055900 | 12.00 |
Mar 01 2024 | 0.00049900 | 0.00000000 | 0.00% | 0.00049900 | 0.00049900 | 0.00049900 | 0.00 |
Feb 29 2024 | 0.00049900 | 0.00000000 | 0.00% | 0.00049900 | 0.00049900 | 0.00049900 | 0.00 |
Feb 28 2024 | 0.00049900 | -0.00008800 | -14.99% | 0.00054500 | 0.00055000 | 0.00049900 | 5.00 |
Feb 27 2024 | 0.00058700 | 0.00000000 | 0.00% | 0.00058700 | 0.00058700 | 0.00058700 | 0.00 |
Feb 26 2024 | 0.00058700 | 0.00000000 | 0.00% | 0.00058700 | 0.00058700 | 0.00058700 | 0.00 |
Feb 25 2024 | 0.00058700 | 0.00000000 | 0.00% | 0.00058700 | 0.00058700 | 0.00058700 | 0.00 |
Feb 24 2024 | 0.00058700 | 0.00000000 | 0.00% | 0.00058700 | 0.00058700 | 0.00058700 | 0.00 |
Feb 23 2024 | 0.00058700 | 0.00000000 | 0.00% | 0.00058700 | 0.00058700 | 0.00058700 | 0.00 |
Feb 22 2024 | 0.00058700 | -0.00000100 | -0.17% | 0.00059700 | 0.00059700 | 0.00058600 | 18.00 |
Feb 21 2024 | 0.00058800 | 0.00000000 | 0.00% | 0.00058800 | 0.00058800 | 0.00058800 | 0.00 |
Feb 20 2024 | 0.00058800 | 0.00003700 | 6.72% | 0.00058100 | 0.00058800 | 0.00058100 | 0.00 |
Feb 19 2024 | 0.00055100 | 0.00000000 | 0.00% | 0.00055100 | 0.00055100 | 0.00055100 | 0.00 |
Feb 18 2024 | 0.00055100 | 0.00000000 | 0.00% | 0.00055100 | 0.00055100 | 0.00055100 | 0.00 |
Feb 17 2024 | 0.00055100 | 0.00000000 | 0.00% | 0.00055100 | 0.00055100 | 0.00055100 | 0.00 |
Feb 16 2024 | 0.00055100 | 0.00000000 | 0.00% | 0.00055100 | 0.00055100 | 0.00055100 | 0.00 |
Feb 15 2024 | 0.00055100 | -0.00000200 | -0.36% | 0.00055100 | 0.00055100 | 0.00055100 | 2.00 |
Feb 14 2024 | 0.00055300 | -0.00008000 | -12.64% | 0.00055300 | 0.00055300 | 0.00055300 | 12.00 |
Feb 13 2024 | 0.00063300 | 0.00000000 | 0.00% | 0.00063300 | 0.00063300 | 0.00063300 | 0.00 |
Feb 12 2024 | 0.00063300 | 0.00000000 | 0.00% | 0.00063300 | 0.00063300 | 0.00063300 | 0.00 |
Feb 11 2024 | 0.00063300 | 0.00000000 | 0.00% | 0.00063300 | 0.00063300 | 0.00063300 | 0.00 |
Feb 10 2024 | 0.00063300 | 0.00000000 | 0.00% | 0.00063300 | 0.00063300 | 0.00063300 | 0.00 |
Feb 09 2024 | 0.00063300 | 0.00000000 | 0.00% | 0.00063300 | 0.00063300 | 0.00063300 | 0.00 |
Feb 08 2024 | 0.00063300 | 0.00000000 | 0.00% | 0.00063300 | 0.00063300 | 0.00063300 | 0.00 |
Feb 07 2024 | 0.00063300 | 0.00000000 | 0.00% | 0.00063300 | 0.00063300 | 0.00063300 | 0.00 |
Feb 06 2024 | 0.00063300 | 0.00000000 | 0.00% | 0.00063300 | 0.00063300 | 0.00063300 | 0.00 |
Feb 05 2024 | 0.00063300 | -0.00001600 | -2.47% | 0.00063800 | 0.00064300 | 0.00063100 | 7.00 |
Feb 04 2024 | 0.00064900 | 0.00000000 | 0.00% | 0.00064900 | 0.00064900 | 0.00064900 | 0.00 |
Feb 03 2024 | 0.00064900 | 0.00000000 | 0.00% | 0.00064900 | 0.00064900 | 0.00064900 | 0.00 |
Feb 02 2024 | 0.00064900 | 0.00000000 | 0.00% | 0.00064900 | 0.00064900 | 0.00064900 | 0.00 |
Feb 01 2024 | 0.00064900 | 0.00000000 | 0.00% | 0.00064900 | 0.00064900 | 0.00064900 | 0.00 |
Jan 31 2024 | 0.00064900 | 0.00000000 | 0.00% | 0.00064900 | 0.00064900 | 0.00064900 | 0.00 |
Jan 30 2024 | 0.00064900 | 0.00000000 | 0.00% | 0.00064900 | 0.00064900 | 0.00064900 | 0.00 |
Jan 29 2024 | 0.00064900 | -0.00001200 | -1.82% | 0.00064900 | 0.00064900 | 0.00064900 | 3.00 |
Jan 28 2024 | 0.00066100 | -0.00000600 | -0.90% | 0.00066100 | 0.00066100 | 0.00066100 | 1.00 |
Jan 27 2024 | 0.00066700 | -0.00001500 | -2.20% | 0.00066700 | 0.00066700 | 0.00066700 | 1.00 |