Compound Historical Data - COMPUSD | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
CXIO
Compound (CEX.IO:COMPUSD)
Compound (CEX.IO:COMPUSD) Historical

Compound (COMPUSD)

56.00

0.00

( 0.00% )

Updated: 06:24:50

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714175880	56	-3.51	-5.90	56	56	56	0
1714089480	59.51	0	0.00	59.51	59.51	59.51	0
1714003080	59.51	0	0.00	59.51	59.51	59.51	0
1713916680	59.51	7.56	14.55	59.66	59.66	59.51	0
1713830220	51.95	0	0.00	51.95	51.95	51.95	0
1713743820	51.95	0	0.00	51.95	51.95	51.95	0
1713657420	51.95	0	0.00	51.95	51.95	51.95	0
1713571020	51.95	0	0.00	51.95	51.95	51.95	0
1713484620	51.95	0	0.00	51.95	51.95	51.95	0
1713398220	51.95	0.11	0.21	51.95	51.95	51.95	0
1713311880	51.84	0	0.00	51.84	51.84	51.84	0
1713225480	51.84	-2.21	-4.09	54.02	54.02	51.84	3
1713139080	54.05	6.75	14.27	54.05	54.05	54.05	3
1713052620	47.3	-9.43	-16.62	50.82	50.82	47.24	14
1712966220	56.73	-12.95	-18.58	63.82	64.52	56.36	15
1712879880	69.68	0	0.00	69.68	69.68	69.68	0
1712793480	69.68	0	0.00	69.68	69.68	69.68	0
1712707080	69.68	0	0.00	69.68	69.68	69.68	0
1712620680	69.68	0	0.00	69.68	69.68	69.68	0
1712534280	69.68	0	0.00	69.68	69.68	69.68	0
1712447880	69.68	0	0.00	69.68	69.68	69.68	0
1712361480	69.68	0	0.00	69.68	69.68	69.68	0
1712275080	69.68	0	0.00	69.68	69.68	69.68	0
1712188680	69.68	-5.15	-6.88	69.68	69.68	69.68	1
1712102280	74.83	0	0.00	74.83	74.83	74.83	0
1712015880	74.83	-4.41	-5.57	74.83	74.83	74.83	3
1711929420	79.24	0	0.00	79.24	79.24	79.24	0
1711843020	79.24	0	0.00	79.24	79.24	79.24	0
1711756620	79.24	0	0.00	79.24	79.24	79.24	0
1711670220	79.24	0	0.00	79.24	79.24	79.24	0
1711583820	79.24	0	0.00	79.24	79.24	79.24	0
1711497420	79.24	13.01	19.64	79.24	79.24	79.24	5
1711411080	66.23	0	0.00	66.23	66.23	66.23	0
1711324680	66.23	0	0.00	66.23	66.23	66.23	0
1711238280	66.23	0	0.00	66.23	66.23	66.23	0
1711151880	66.23	0	0.00	66.23	66.23	66.23	0
1711065480	66.23	0	0.00	66.23	66.23	66.23	0
1710979080	66.23	0	0.00	66.23	66.23	66.23	0
1710892680	66.23	-8.97	-11.93	74.95	74.95	66.23	7
1710806280	75.2	-3.13	-4.00	78.32	78.32	75.2	6
1710719820	78.33	0	0.00	78.33	78.33	78.33	0
1710633420	78.33	0	0.00	78.33	78.33	78.33	0
1710547020	78.33	-8.58	-9.87	79.53	79.53	78.33	5
1710460620	86.91	-2.95	-3.28	86.91	86.91	86.91	3
1710374220	89.86	-0.39	-0.43	88.7	92.25	88.7	6
1710287820	90.25	0	0.00	90.25	90.25	90.25	0
1710201420	90.25	2.42	2.76	88.55	91.46	88.55	23
1710115020	87.83	0	0.00	87.83	87.83	87.83	0
1710028620	87.83	-1.29	-1.45	88.24	88.24	87.83	8
1709942280	89.12	2.98	3.46	89.12	89.12	89.12	3
1709855880	86.14	0	0.00	86.14	86.14	86.14	0
1709769480	86.14	-2.41	-2.72	88.99	88.99	86.14	5
1709683080	88.55	-2.71	-2.97	87.98	88.55	87.98	5
1709596680	91.26	0	0.00	91.26	91.26	91.26	0
1709510280	91.26	-0.18	-0.20	90.22	91.26	90.22	2
1709423880	91.44	-3.58	-3.77	91.44	91.44	91.44	0
1709337480	95.02	1.39	1.48	94.5	95.02	94.5	4
1709251080	93.63	6.42	7.36	102	102	93.52	7
1709164680	87.21	3.02	3.59	81.06	90	81.06	34
1709078280	84.19	9.4	12.57	81.75	84.19	81.67	9
1708991880	74.79	6.27	9.15	74.79	74.79	74.79	0
1708905480	68.52	0.41	0.60	68.52	68.52	68.52	0
1708819080	68.11	2.67	4.08	68.11	68.11	68.11	0
1708732620	65.44	5.43	9.05	63.22	71.38	63.22	20
1708646220	60.01	-1.16	-1.90	60.23	60.23	60.01	0
1708559820	61.17	0	0.00	61.17	61.17	61.17	0
1708473420	61.17	0.02	0.03	61.57	61.57	61.17	1
1708387080	61.15	4.17	7.32	61.15	61.15	61.15	0
1708300680	56.98	0	0.00	56.98	56.98	56.98	0
1708214280	56.98	0	0.00	56.98	56.98	56.98	0
1708127880	56.98	0	0.00	56.98	56.98	56.98	0
1708041480	56.98	0	0.00	56.98	56.98	56.98	0
1707955080	56.98	0	0.00	56.98	56.98	56.98	0
1707868680	56.98	3.72	6.98	57.08	57.08	56.98	3
1707782280	53.26	0	0.00	53.26	53.26	53.26	0
1707695880	53.26	0	0.00	53.26	53.26	53.26	0
1707609480	53.26	0	0.00	53.26	53.26	53.26	0
1707523080	53.26	0	0.00	53.26	53.26	53.26	0
1707436680	53.26	0	0.00	53.26	53.26	53.26	0
1707350280	53.26	0.61	1.16	52.99	53.26	52.99	0
1707263880	52.65	0	0.00	52.65	52.65	52.65	0
1707177480	52.65	-2.7	-4.88	52.65	52.65	52.65	3
1707091080	55.35	0	0.00	55.35	55.35	55.35	0
1707004680	55.35	0.97	1.78	55.35	55.35	55.35	7
1706918280	54.38	-1.01	-1.82	54.38	54.38	54.38	0
1706831880	55.39	0	0.00	55.39	55.39	55.39	0
1706745480	55.39	0.28	0.51	55.39	55.39	55.39	2
1706659080	55.11	0.73	1.34	55.11	55.11	55.11	0
1706572680	54.38	0	0.00	54.38	54.38	54.38	0
1706486280	54.38	-1.23	-2.21	55.09	55.09	54.38	11
1706399880	55.61	1.01	1.85	55.63	55.63	55.61	4

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions