ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.00
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,082.40
-1.03%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. CXIO
  5. BitTorrent (CEX.IO:BTTCUSD)

  6. BitTorrent (CEX.IO:BTTCUSD) Historical

BTTCUSD BitTorrent

0.00000120
0.00 (0.00%)
23:52:37 - Realtime Data

BTTCUSD Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 0.00000120 0.00 0.00% 0.00000120 0.00000120 0.00000120 0.00
Apr 25 2024 0.00000120 0.00 0.00% 0.00000120 0.00000120 0.00000120 0.00
Apr 24 2024 0.00000120 0.00 0.00% 0.00000120 0.00000120 0.00000120 0.00
Apr 23 2024 0.00000120 0.00 0.00% 0.00000120 0.00000120 0.00000120 0.00
Apr 22 2024 0.00000120 0.00 0.00% 0.00000120 0.00000120 0.00000120 0.00
Apr 21 2024 0.00000120 0.00 0.00% 0.00000120 0.00000120 0.00000120 0.00
Apr 20 2024 0.00000120 0.00 0.00% 0.00000120 0.00000120 0.00000120 0.00
Apr 19 2024 0.00000120 -0.00000008 -6.25% 0.00000120 0.00000120 0.00000120 67,109,802.00
Apr 18 2024 0.00000128 0.00 0.00% 0.00000128 0.00000128 0.00000128 0.00
Apr 17 2024 0.00000128 0.00000008 6.67% 0.00000128 0.00000128 0.00000128 77,930,174.00
Apr 16 2024 0.00000120 0.00 0.00% 0.00000120 0.00000120 0.00000120 0.00
Apr 15 2024 0.00000120 0.00 0.00% 0.00000120 0.00000120 0.00000120 0.00
Apr 14 2024 0.00000120 0.00 0.00% 0.00000120 0.00000120 0.00000120 0.00
Apr 13 2024 0.00000120 -0.00000023 -16.08% 0.00000129 0.00000129 0.00000120 316,047,930.00
Apr 12 2024 0.00000143 -0.00000008 -5.30% 0.00000159 0.00000159 0.00000143 956,838,452.00
Apr 11 2024 0.00000151 0.00000003 2.03% 0.00000151 0.00000152 0.00000151 7,053,205,345.00
Apr 10 2024 0.00000148 -0.00000003 -1.99% 0.00000150 0.00000150 0.00000148 3,639,965,792.00
Apr 09 2024 0.00000151 0.00 0.00% 0.00000151 0.00000151 0.00000151 0.00
Apr 08 2024 0.00000151 0.00 0.00% 0.00000151 0.00000151 0.00000151 0.00
Apr 07 2024 0.00000151 0.00000006 4.14% 0.00000151 0.00000151 0.00000151 374,636.00
Apr 06 2024 0.00000145 0.00 0.00% 0.00000145 0.00000145 0.00000145 0.00
Apr 05 2024 0.00000145 0.00 0.00% 0.00000145 0.00000145 0.00000145 0.00
Apr 04 2024 0.00000145 0.00 0.00% 0.00000145 0.00000145 0.00000145 0.00
Apr 03 2024 0.00000145 -0.00000007 -4.61% 0.00000145 0.00000145 0.00000145 100,000,000.00
Apr 02 2024 0.00000152 0.00 0.00% 0.00000152 0.00000152 0.00000152 0.00
Apr 01 2024 0.00000152 -0.00000009 -5.59% 0.00000155 0.00000155 0.00000152 650,397,249.00
Mar 31 2024 0.00000161 0.00 0.00% 0.00000161 0.00000161 0.00000161 0.00
Mar 30 2024 0.00000161 -0.00000005 -3.01% 0.00000161 0.00000161 0.00000161 123,913,817.00
Mar 29 2024 0.00000166 0.00000014 9.21% 0.00000166 0.00000166 0.00000166 100,000,000.00
Mar 28 2024 0.00000152 0.00 0.00% 0.00000152 0.00000152 0.00000152 0.00
Mar 27 2024 0.00000152 -0.00000004 -2.56% 0.00000153 0.00000153 0.00000152 177,777,777.00
Mar 26 2024 0.00000156 -0.00000003 -1.89% 0.00000160 0.00000160 0.00000156 254,783,184.00
Mar 25 2024 0.00000159 0.00000005 3.25% 0.00000159 0.00000159 0.00000159 1,000,000,000.00
Mar 24 2024 0.00000154 0.00000005 3.36% 0.00000154 0.00000154 0.00000154 100,000,000.00
Mar 23 2024 0.00000149 0.00000025 20.16% 0.00000145 0.00000160 0.00000145 192,439,619.00
Mar 22 2024 0.00000124 0.00 0.00% 0.00000124 0.00000124 0.00000124 0.00
Mar 21 2024 0.00000124 0.00 0.00% 0.00000124 0.00000124 0.00000124 0.00
Mar 20 2024 0.00000124 -0.00000003 -2.36% 0.00000124 0.00000124 0.00000124 194,285,668.00
Mar 19 2024 0.00000127 -0.00000006 -4.51% 0.00000133 0.00000133 0.00000127 80,317,988.00
Mar 18 2024 0.00000133 -0.00000014 -9.52% 0.00000137 0.00000137 0.00000133 256,913,209.00
Mar 17 2024 0.00000147 0.00000010 7.30% 0.00000143 0.00000147 0.00000143 108,535,243.00
Mar 16 2024 0.00000137 -0.00000013 -8.67% 0.00000158 0.00000158 0.00000137 957,068,028.00
Mar 15 2024 0.00000150 -0.00000010 -6.25% 0.00000156 0.00000156 0.00000150 1,329,369,132.00
Mar 14 2024 0.00000160 -0.00000010 -5.88% 0.00000160 0.00000160 0.00000160 176,035,177.00
Mar 13 2024 0.00000170 0.00 0.00% 0.00000170 0.00000170 0.00000170 0.00
Mar 12 2024 0.00000170 -0.00000006 -3.41% 0.00000170 0.00000170 0.00000170 54,387,561.00
Mar 11 2024 0.00000176 0.00000001 0.57% 0.00000168 0.00000176 0.00000168 81,894,090.00
Mar 10 2024 0.00000175 -0.00000008 -4.37% 0.00000180 0.00000180 0.00000175 252,102,576.00
Mar 09 2024 0.00000183 0.00000005 2.81% 0.00000180 0.00000183 0.00000177 233,774,482.00
Mar 08 2024 0.00000178 0.00000007 4.09% 0.00000174 0.00000180 0.00000174 1,615,675,736.00
Mar 07 2024 0.00000171 -0.00000004 -2.29% 0.00000174 0.00000174 0.00000171 5,815,446,097.00
Mar 06 2024 0.00000175 0.00000010 6.06% 0.00000184 0.00000184 0.00000175 161,980,184.00
Mar 05 2024 0.00000165 -0.00000019 -10.33% 0.00000195 0.00000207 0.00000149 5,093,588,796.00
Mar 04 2024 0.00000184 0.00000043 30.50% 0.00000141 0.00000188 0.00000141 1,427,725,661.00
Mar 03 2024 0.00000141 -0.00000001 -0.70% 0.00000142 0.00000142 0.00000136 2,398,580,704.00
Mar 02 2024 0.00000142 0.00000009 6.77% 0.00000136 0.00000149 0.00000136 820,404,290.00
Mar 01 2024 0.00000133 0.00 0.00% 0.00000133 0.00000133 0.00000133 0.00
Feb 29 2024 0.00000133 0.00000019 16.67% 0.00000116 0.00000133 0.00000116 929,144,591.00
Feb 28 2024 0.00000114 -0.00000001 -0.87% 0.00000114 0.00000114 0.00000114 5,199,408.00
Feb 27 2024 0.00000115 0.00000006 5.50% 0.00000114 0.00000115 0.00000114 100,363,883.00
Feb 26 2024 0.00000109 0.00 0.00% 0.00000106 0.00000109 0.00000104 784,937,345.00
Feb 25 2024 0.00000109 0.00 0.00% 0.00000109 0.00000109 0.00000109 13,843,331.00
Feb 24 2024 0.00000109 -0.00000001 -0.91% 0.00000109 0.00000109 0.00000109 78,885,537.00
Feb 23 2024 0.00000110 0.00000004 3.77% 0.00000110 0.00000110 0.00000110 806,181,727.00
Feb 22 2024 0.00000106 0.00 0.00% 0.00000106 0.00000106 0.00000106 0.00
Feb 21 2024 0.00000106 -0.00000007 -6.19% 0.00000106 0.00000106 0.00000106 74,496,739.00
Feb 20 2024 0.00000113 -0.00000002 -1.74% 0.00000113 0.00000113 0.00000113 100,000,000.00
Feb 19 2024 0.00000115 0.00 0.00% 0.00000115 0.00000115 0.00000115 809,371,182.00
Feb 18 2024 0.00000115 0.00000014 13.86% 0.00000110 0.00000116 0.00000110 1,596,100,304.00
Feb 17 2024 0.00000101 -0.00000003 -2.88% 0.00000101 0.00000101 0.00000101 36,232,285.00
Feb 16 2024 0.00000104 0.00000004 4.00% 0.00000104 0.00000104 0.00000104 520,000,000.00
Feb 15 2024 0.00000100 0.00 0.00% 0.00000100 0.00000100 0.00000100 505,935,666.00
Feb 14 2024 0.00000100 -0.00000001 -0.99% 0.00000097 0.00000100 0.00000097 1,475,050,919.00
Feb 13 2024 0.00000101 0.00 0.00% 0.00000101 0.00000101 0.00000101 0.00
Feb 12 2024 0.00000101 -0.00000004 -3.81% 0.00000101 0.00000102 0.00000101 107,852,210.00
Feb 11 2024 0.00000105 0.00 0.00% 0.00000105 0.00000105 0.00000105 0.00
Feb 10 2024 0.00000105 0.00 0.00% 0.00000105 0.00000105 0.00000105 0.00
Feb 09 2024 0.00000105 0.00 0.00% 0.00000105 0.00000105 0.00000105 0.00
Feb 08 2024 0.00000105 0.00000027 34.62% 0.00000081 0.00000112 0.00000081 1,525,915,372.00
Feb 07 2024 0.00000078 0.00 0.00% 0.00000078 0.00000078 0.00000078 0.00
Feb 06 2024 0.00000078 -0.00000003 -3.70% 0.00000078 0.00000078 0.00000078 27,772,500.00
Feb 05 2024 0.00000081 0.00 0.00% 0.00000081 0.00000081 0.00000081 0.00
Feb 04 2024 0.00000081 -0.00000004 -4.71% 0.00000081 0.00000081 0.00000081 975,903.00
Feb 03 2024 0.00000085 0.00 0.00% 0.00000085 0.00000085 0.00000085 0.00
Feb 02 2024 0.00000085 0.00 0.00% 0.00000085 0.00000085 0.00000085 0.00
Feb 01 2024 0.00000085 0.00 0.00% 0.00000085 0.00000085 0.00000085 0.00
Jan 31 2024 0.00000085 0.00 0.00% 0.00000085 0.00000085 0.00000085 100,000,000.00
Jan 30 2024 0.00000085 0.00 0.00% 0.00000085 0.00000085 0.00000085 0.00
Jan 29 2024 0.00000085 -0.00000002 -2.30% 0.00000085 0.00000085 0.00000085 1,831,932.00
Jan 28 2024 0.00000087 0.00000007 8.75% 0.00000088 0.00000090 0.00000087 392,700,821.00
Jan 26 2024 0.00000080 0.00 0.00% 0.00000080 0.00000080 0.00000080 0.00

Your Recent History

CXIO
BTTCUSD
BitTorrent
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved