BTTCUSD

BitTorrent Historical Data

Name Symbol Market Market Cap ($) Algorithm
BitTorrent BTTCUSD CEX.IO 0 Not Mineable
  Change % Change Current Price Bid Offer
0.00000006 8.70% 0.00000075 0.00000069 0.00000074
Open High Low Prev. Close 52 Week Range
0.00000069 0.00000075 0.00000064 0.00000069 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
CEX.IO 16:28:19 13,293,333.00 0.00000075 USD
Price x Volume Volume Base Symbol Related Pairs
741.50 1,072,963,845.00 BTT BTTBTC

BTTCUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BTTCUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 04 2022 0.00000069 -0.00000001 -1.43% 0.00000071 0.00000071 0.00000069 32,779,706.00
Dec 03 2022 0.00000070 0.00000001 1.45% 0.00000070 0.00000071 0.00000069 1,352,374,405.00
Dec 02 2022 0.00000069 0.00000002 2.99% 0.00000072 0.00000074 0.00000038 6,744,911,241.00
Dec 01 2022 0.00000067 -0.00000004 -5.63% 0.00000071 0.00000074 0.00000067 407,791,096.00
Nov 30 2022 0.00000071 0.00000001 1.43% 0.00000069 0.00000071 0.00000069 699,080,081.00
Nov 29 2022 0.00000070 0.00000004 6.06% 0.00000070 0.00000070 0.00000070 48,557,142.00
Nov 28 2022 0.00000066 -0.00000002 -2.94% 0.00000069 0.00000069 0.00000065 945,892,572.00
Nov 27 2022 0.00000068 0.00 0.00% 0.00000069 0.00000070 0.00000068 497,672,497.00
Nov 26 2022 0.00000068 0.00 0.00% 0.00000068 0.00000070 0.00000068 1,389,269,496.00
Nov 25 2022 0.00000068 -0.00000001 -1.45% 0.00000069 0.00000069 0.00000067 5,909,732,270.00
Nov 24 2022 0.00000069 0.00000004 6.15% 0.00000068 0.00000069 0.00000066 688,248,743.00
Nov 23 2022 0.00000065 -0.00000002 -2.99% 0.00000065 0.00000065 0.00000065 431,346,665.00
Nov 22 2022 0.00000067 0.00 0.00% 0.00000067 0.00000067 0.00000067 0.00
Nov 21 2022 0.00000067 0.00000003 4.69% 0.00000067 0.00000067 0.00000067 57,391,691.00
Nov 20 2022 0.00000064 -0.00000002 -3.03% 0.00000069 0.00000069 0.00000064 696,149,268.00
Nov 19 2022 0.00000066 -0.00000001 -1.49% 0.00000066 0.00000066 0.00000066 162,390,000.00
Nov 18 2022 0.00000067 0.00000001 1.52% 0.00000067 0.00000067 0.00000067 184,576,552.00
Nov 17 2022 0.00000066 0.00000001 1.54% 0.00000069 0.00000069 0.00000066 61,432,447.00
Nov 16 2022 0.00000065 0.00000001 1.56% 0.00000068 0.00000068 0.00000065 205,940,932.00
Nov 15 2022 0.00000064 -0.00000002 -3.03% 0.00000070 0.00000070 0.00000064 1,420,921,625.00
Nov 14 2022 0.00000066 -0.00000004 -5.71% 0.00000068 0.00000070 0.00000063 467,422,838.00
Nov 13 2022 0.00000070 0.00000001 1.45% 0.00000070 0.00000070 0.00000068 1,312,656,205.00
Nov 12 2022 0.00000069 -0.00000001 -1.43% 0.00000070 0.00000071 0.00000069 754,427,666.00
Nov 11 2022 0.00000070 -0.00000007 -9.09% 0.00000080 0.00000080 0.00000070 404,102,746.00
Nov 10 2022 0.00000077 0.00000008 11.59% 0.00000067 0.00000081 0.00000063 2,098,152,257.00
Nov 09 2022 0.00000069 -0.00000002 -2.82% 0.00000074 0.00000080 0.00000065 2,644,949,771.00
Nov 08 2022 0.00000071 -0.00000009 -11.25% 0.00000080 0.00000084 0.00000071 4,296,647,303.00
Nov 07 2022 0.00000080 -0.00000003 -3.61% 0.00000080 0.00000080 0.00000079 57,801,883.00
Nov 06 2022 0.00000083 0.00000001 1.22% 0.00000083 0.00000083 0.00000083 18,024,096.00
Nov 05 2022 0.00000082 -0.00000001 -1.20% 0.00000083 0.00000084 0.00000078 339,525,823.00
See More Historical Prices ยป
Your Recent History
CXIO
BTTCUSD
BitTorrent
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221205 21:34:51