We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089480 | 1.2E-6 | 0 | 0.00 | 1.2E-6 | 1.2E-6 | 1.2E-6 | 0 |
| 1714003080 | 1.2E-6 | 0 | 0.00 | 1.2E-6 | 1.2E-6 | 1.2E-6 | 0 |
| 1713916680 | 1.2E-6 | 0 | 0.00 | 1.2E-6 | 1.2E-6 | 1.2E-6 | 0 |
| 1713830280 | 1.2E-6 | 0 | 0.00 | 1.2E-6 | 1.2E-6 | 1.2E-6 | 0 |
| 1713743880 | 1.2E-6 | 0 | 0.00 | 1.2E-6 | 1.2E-6 | 1.2E-6 | 0 |
| 1713657480 | 1.2E-6 | 0 | 0.00 | 1.2E-6 | 1.2E-6 | 1.2E-6 | 0 |
| 1713571080 | 1.2E-6 | -8.0E-8 | -6.25 | 1.2E-6 | 1.2E-6 | 1.2E-6 | 67109802 |
| 1713484680 | 1.28E-6 | 0 | 0.00 | 1.28E-6 | 1.28E-6 | 1.28E-6 | 0 |
| 1713398280 | 1.28E-6 | 8.0E-8 | 6.67 | 1.28E-6 | 1.28E-6 | 1.28E-6 | 77930174 |
| 1713311820 | 1.2E-6 | 0 | 0.00 | 1.2E-6 | 1.2E-6 | 1.2E-6 | 0 |
| 1713225420 | 1.2E-6 | 0 | 0.00 | 1.2E-6 | 1.2E-6 | 1.2E-6 | 0 |
| 1713139020 | 1.2E-6 | 0 | 0.00 | 1.2E-6 | 1.2E-6 | 1.2E-6 | 0 |
| 1713052620 | 1.2E-6 | -2.3E-7 | -16.08 | 1.29E-6 | 1.29E-6 | 1.2E-6 | 316047930 |
| 1712966220 | 1.43E-6 | -8.0E-8 | -5.30 | 1.59E-6 | 1.59E-6 | 1.43E-6 | 956838452 |
| 1712879880 | 1.51E-6 | 3.0E-8 | 2.03 | 1.51E-6 | 1.52E-6 | 1.51E-6 | 7053205345 |
| 1712793480 | 1.48E-6 | -3.0E-8 | -1.99 | 1.5E-6 | 1.5E-6 | 1.48E-6 | 3639965792 |
| 1712707080 | 1.51E-6 | 0 | 0.00 | 1.51E-6 | 1.51E-6 | 1.51E-6 | 0 |
| 1712620680 | 1.51E-6 | 0 | 0.00 | 1.51E-6 | 1.51E-6 | 1.51E-6 | 0 |
| 1712534280 | 1.51E-6 | 6.0E-8 | 4.14 | 1.51E-6 | 1.51E-6 | 1.51E-6 | 374636 |
| 1712447880 | 1.45E-6 | 0 | 0.00 | 1.45E-6 | 1.45E-6 | 1.45E-6 | 0 |
| 1712361480 | 1.45E-6 | 0 | 0.00 | 1.45E-6 | 1.45E-6 | 1.45E-6 | 0 |
| 1712275080 | 1.45E-6 | 0 | 0.00 | 1.45E-6 | 1.45E-6 | 1.45E-6 | 0 |
| 1712188680 | 1.45E-6 | -7.0E-8 | -4.61 | 1.45E-6 | 1.45E-6 | 1.45E-6 | 100000000 |
| 1712102280 | 1.52E-6 | 0 | 0.00 | 1.52E-6 | 1.52E-6 | 1.52E-6 | 0 |
| 1712015880 | 1.52E-6 | -9.0E-8 | -5.59 | 1.55E-6 | 1.55E-6 | 1.52E-6 | 650397249 |
| 1711929480 | 1.61E-6 | 0 | 0.00 | 1.61E-6 | 1.61E-6 | 1.61E-6 | 0 |
| 1711843080 | 1.61E-6 | -5.0E-8 | -3.01 | 1.61E-6 | 1.61E-6 | 1.61E-6 | 123913817 |
| 1711756620 | 1.66E-6 | 1.4E-7 | 9.21 | 1.66E-6 | 1.66E-6 | 1.66E-6 | 100000000 |
| 1711670220 | 1.52E-6 | 0 | 0.00 | 1.52E-6 | 1.52E-6 | 1.52E-6 | 0 |
| 1711583820 | 1.52E-6 | -4.0E-8 | -2.56 | 1.53E-6 | 1.53E-6 | 1.52E-6 | 177777777 |
| 1711497420 | 1.56E-6 | -3.0E-8 | -1.89 | 1.6E-6 | 1.6E-6 | 1.56E-6 | 254783184 |
| 1711411020 | 1.59E-6 | 5.0E-8 | 3.25 | 1.59E-6 | 1.59E-6 | 1.59E-6 | 1000000000 |
| 1711324680 | 1.54E-6 | 5.0E-8 | 3.36 | 1.54E-6 | 1.54E-6 | 1.54E-6 | 100000000 |
| 1711238280 | 1.49E-6 | 2.5E-7 | 20.16 | 1.45E-6 | 1.6E-6 | 1.45E-6 | 192439619 |
| 1711151880 | 1.24E-6 | 0 | 0.00 | 1.24E-6 | 1.24E-6 | 1.24E-6 | 0 |
| 1711065480 | 1.24E-6 | 0 | 0.00 | 1.24E-6 | 1.24E-6 | 1.24E-6 | 0 |
| 1710979080 | 1.24E-6 | -3.0E-8 | -2.36 | 1.24E-6 | 1.24E-6 | 1.24E-6 | 194285668 |
| 1710892680 | 1.27E-6 | -6.0E-8 | -4.51 | 1.33E-6 | 1.33E-6 | 1.27E-6 | 80317988 |
| 1710806280 | 1.33E-6 | -1.4E-7 | -9.52 | 1.37E-6 | 1.37E-6 | 1.33E-6 | 256913209 |
| 1710719880 | 1.47E-6 | 1.0E-7 | 7.30 | 1.43E-6 | 1.47E-6 | 1.43E-6 | 108535243 |
| 1710633420 | 1.37E-6 | -1.3E-7 | -8.67 | 1.58E-6 | 1.58E-6 | 1.37E-6 | 957068028 |
| 1710547020 | 1.5E-6 | -1.0E-7 | -6.25 | 1.56E-6 | 1.56E-6 | 1.5E-6 | 1329369132 |
| 1710460620 | 1.6E-6 | -1.0E-7 | -5.88 | 1.6E-6 | 1.6E-6 | 1.6E-6 | 176035177 |
| 1710374220 | 1.7E-6 | 0 | 0.00 | 1.7E-6 | 1.7E-6 | 1.7E-6 | 0 |
| 1710287820 | 1.7E-6 | -6.0E-8 | -3.41 | 1.7E-6 | 1.7E-6 | 1.7E-6 | 54387561 |
| 1710201420 | 1.76E-6 | 1.0E-8 | 0.57 | 1.68E-6 | 1.76E-6 | 1.68E-6 | 81894090 |
| 1710115080 | 1.75E-6 | -8.0E-8 | -4.37 | 1.8E-6 | 1.8E-6 | 1.75E-6 | 252102576 |
| 1710028620 | 1.83E-6 | 5.0E-8 | 2.81 | 1.8E-6 | 1.83E-6 | 1.77E-6 | 233774482 |
| 1709942280 | 1.78E-6 | 7.0E-8 | 4.09 | 1.74E-6 | 1.8E-6 | 1.74E-6 | 1615675736 |
| 1709855820 | 1.71E-6 | -4.0E-8 | -2.29 | 1.74E-6 | 1.74E-6 | 1.71E-6 | 5815446097 |
| 1709769480 | 1.75E-6 | 1.0E-7 | 6.06 | 1.84E-6 | 1.84E-6 | 1.75E-6 | 161980184 |
| 1709683080 | 1.65E-6 | -1.9E-7 | -10.33 | 1.95E-6 | 2.07E-6 | 1.49E-6 | 5093588796 |
| 1709596680 | 1.84E-6 | 4.3E-7 | 30.50 | 1.41E-6 | 1.88E-6 | 1.41E-6 | 1427725661 |
| 1709510280 | 1.41E-6 | -1.0E-8 | -0.70 | 1.42E-6 | 1.42E-6 | 1.36E-6 | 2398580704 |
| 1709423880 | 1.42E-6 | 9.0E-8 | 6.77 | 1.36E-6 | 1.49E-6 | 1.36E-6 | 820404290 |
| 1709337480 | 1.33E-6 | 0 | 0.00 | 1.33E-6 | 1.33E-6 | 1.33E-6 | 0 |
| 1709251080 | 1.33E-6 | 1.9E-7 | 16.67 | 1.16E-6 | 1.33E-6 | 1.16E-6 | 929144591 |
| 1709164680 | 1.14E-6 | -1.0E-8 | -0.87 | 1.14E-6 | 1.14E-6 | 1.14E-6 | 5199408 |
| 1709078280 | 1.15E-6 | 6.0E-8 | 5.50 | 1.14E-6 | 1.15E-6 | 1.14E-6 | 100363883 |
| 1708991880 | 1.09E-6 | 0 | 0.00 | 1.06E-6 | 1.09E-6 | 1.04E-6 | 784937345 |
| 1708905480 | 1.09E-6 | 0 | 0.00 | 1.09E-6 | 1.09E-6 | 1.09E-6 | 13843331 |
| 1708819080 | 1.09E-6 | -1.0E-8 | -0.91 | 1.09E-6 | 1.09E-6 | 1.09E-6 | 78885537 |
| 1708732620 | 1.1E-6 | 4.0E-8 | 3.77 | 1.1E-6 | 1.1E-6 | 1.1E-6 | 806181727 |
| 1708646280 | 1.06E-6 | 0 | 0.00 | 1.06E-6 | 1.06E-6 | 1.06E-6 | 0 |
| 1708559880 | 1.06E-6 | -7.0E-8 | -6.19 | 1.06E-6 | 1.06E-6 | 1.06E-6 | 74496739 |
| 1708473420 | 1.13E-6 | -2.0E-8 | -1.74 | 1.13E-6 | 1.13E-6 | 1.13E-6 | 100000000 |
| 1708387080 | 1.15E-6 | 0 | 0.00 | 1.15E-6 | 1.15E-6 | 1.15E-6 | 809371182 |
| 1708300680 | 1.15E-6 | 1.4E-7 | 13.86 | 1.1E-6 | 1.16E-6 | 1.1E-6 | 1596100304 |
| 1708214280 | 1.01E-6 | -3.0E-8 | -2.88 | 1.01E-6 | 1.01E-6 | 1.01E-6 | 36232285 |
| 1708127880 | 1.04E-6 | 4.0E-8 | 4.00 | 1.04E-6 | 1.04E-6 | 1.04E-6 | 520000000 |
| 1708041420 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 505935666 |
| 1707955080 | 1.0E-6 | -1.0E-8 | -0.99 | 9.7E-7 | 1.0E-6 | 9.7E-7 | 1475050919 |
| 1707868620 | 1.01E-6 | 0 | 0.00 | 1.01E-6 | 1.01E-6 | 1.01E-6 | 0 |
| 1707782220 | 1.01E-6 | -4.0E-8 | -3.81 | 1.01E-6 | 1.02E-6 | 1.01E-6 | 107852210 |
| 1707695880 | 1.05E-6 | 0 | 0.00 | 1.05E-6 | 1.05E-6 | 1.05E-6 | 0 |
| 1707609480 | 1.05E-6 | 0 | 0.00 | 1.05E-6 | 1.05E-6 | 1.05E-6 | 0 |
| 1707523080 | 1.05E-6 | 0 | 0.00 | 1.05E-6 | 1.05E-6 | 1.05E-6 | 0 |
| 1707436680 | 1.05E-6 | 2.7E-7 | 34.62 | 8.1E-7 | 1.12E-6 | 8.1E-7 | 1525915372 |
| 1707350280 | 7.8E-7 | 0 | 0.00 | 7.8E-7 | 7.8E-7 | 7.8E-7 | 0 |
| 1707263880 | 7.8E-7 | -3.0E-8 | -3.70 | 7.8E-7 | 7.8E-7 | 7.8E-7 | 27772500 |
| 1707177480 | 8.1E-7 | 0 | 0.00 | 8.1E-7 | 8.1E-7 | 8.1E-7 | 0 |
| 1707091080 | 8.1E-7 | -4.0E-8 | -4.71 | 8.1E-7 | 8.1E-7 | 8.1E-7 | 975903 |
| 1707004680 | 8.5E-7 | 0 | 0.00 | 8.5E-7 | 8.5E-7 | 8.5E-7 | 0 |
| 1706918280 | 8.5E-7 | 0 | 0.00 | 8.5E-7 | 8.5E-7 | 8.5E-7 | 0 |
| 1706831880 | 8.5E-7 | 0 | 0.00 | 8.5E-7 | 8.5E-7 | 8.5E-7 | 0 |
| 1706745480 | 8.5E-7 | 0 | 0.00 | 8.5E-7 | 8.5E-7 | 8.5E-7 | 100000000 |
| 1706659080 | 8.5E-7 | 0 | 0.00 | 8.5E-7 | 8.5E-7 | 8.5E-7 | 0 |
| 1706572680 | 8.5E-7 | -2.0E-8 | -2.30 | 8.5E-7 | 8.5E-7 | 8.5E-7 | 1831932 |
| 1706486280 | 8.7E-7 | 7.0E-8 | 8.75 | 8.8E-7 | 9.0E-7 | 8.7E-7 | 392700821 |
| 1706399820 | 8.0E-7 | 0 | 0.00 | 8.0E-7 | 8.0E-7 | 8.0E-7 | 0 |
| 1706313420 | 8.0E-7 | 0 | 0.00 | 8.0E-7 | 8.0E-7 | 8.0E-7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
