BNBUSD

Binance Coin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Binance Coin BNBUSD CEX.IO 48,612,453,657 Not Mineable
  Change % Change Current Price Bid Offer
-23.44 -7.39% 293.56 281.00 300.00
Open High Low Prev. Close 52 Week Range
308.41 308.41 281.00 317.00 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
CEX.IO 22:43:45 0.000514 293.56 USD
Price x Volume Volume Base Symbol Related Pairs
327.21 1.09 BNB BNBEUR BNBGBP BNBBTC

BNBUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BNBUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2022 317.00 -11.91 -3.62% 328.91 328.91 280.00 3.00
Nov 26 2022 328.91 9.00 2.81% 319.91 330.00 304.79 6.00
Nov 25 2022 319.91 16.75 5.52% 303.16 320.19 280.00 18.00
Nov 24 2022 303.16 7.75 2.62% 299.78 332.68 260.35 15.00
Nov 23 2022 295.42 42.46 16.79% 259.63 306.33 259.63 28.00
Nov 22 2022 252.96 0.00 0.00% 252.96 252.96 252.96 0.00
Nov 21 2022 252.96 -12.04 -4.54% 265.00 274.09 251.86 17.00
Nov 20 2022 265.00 -9.58 -3.49% 274.65 287.89 265.00 7.00
Nov 19 2022 274.58 0.990 0.36% 269.86 288.47 269.08 14.00
Nov 18 2022 273.59 0.790 0.29% 270.32 297.18 265.00 14.00
Nov 17 2022 272.80 1.10 0.41% 271.70 277.39 265.00 16.00
Nov 16 2022 271.70 -8.01 -2.86% 293.32 299.00 270.00 27.00
Nov 15 2022 279.71 3.26 1.18% 287.19 310.00 275.00 8.00
Nov 14 2022 276.44 1.30 0.47% 298.01 306.25 266.41 11.00
Nov 13 2022 275.15 -6.45 -2.29% 291.47 317.37 272.58 20.00
Nov 12 2022 281.59 -6.59 -2.29% 292.63 294.22 266.40 9.00
Nov 11 2022 288.18 -36.78 -11.32% 304.77 317.96 280.00 23.00
Nov 10 2022 324.97 56.95 21.25% 278.28 324.97 257.72 60.00
Nov 09 2022 268.01 -42.86 -13.79% 327.91 332.66 255.51 110.00
Nov 08 2022 310.87 -30.00 -8.80% 337.29 394.00 302.00 82.00
Nov 07 2022 340.87 -3.87 -1.12% 336.36 348.13 326.12 17.00
Nov 06 2022 344.74 -3.84 -1.10% 352.00 360.90 342.81 7.00
Nov 05 2022 348.58 -3.44 -0.98% 354.58 360.87 345.00 40.00
Nov 04 2022 352.01 20.72 6.25% 334.03 358.00 324.50 23.00
Nov 03 2022 331.30 6.27 1.93% 319.66 337.48 317.00 61.00
Nov 02 2022 325.03 -0.680 -0.21% 325.76 335.00 317.00 16.00
Nov 01 2022 325.71 -2.30 -0.70% 326.85 328.75 315.00 18.00
Oct 31 2022 328.01 14.08 4.48% 312.89 339.99 303.00 92.00
Oct 30 2022 313.93 9.88 3.25% 305.45 320.00 303.28 9.00
Oct 29 2022 304.05 6.13 2.06% 296.35 317.00 290.00 20.00
Oct 28 2022 297.93 17.93 6.40% 286.78 317.00 282.38 12.00
See More Historical Prices ยป
Your Recent History
CXIO
BNBUSD
Binance Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221128 06:11:17