We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175820 | 622.3 | 0 | 0.00 | 622.3 | 622.3 | 622.3 | 0 |
| 1714089420 | 622.3 | 0 | 0.00 | 622.3 | 622.3 | 622.3 | 0 |
| 1714003020 | 622.3 | 0 | 0.00 | 622.3 | 622.3 | 622.3 | 0 |
| 1713916620 | 622.3 | 0 | 0.00 | 622.3 | 622.3 | 622.3 | 0 |
| 1713830220 | 622.3 | 0 | 0.00 | 622.3 | 622.3 | 622.3 | 0 |
| 1713743820 | 622.3 | 0 | 0.00 | 622.3 | 622.3 | 622.3 | 0 |
| 1713657420 | 622.3 | 0 | 0.00 | 622.3 | 622.3 | 622.3 | 0 |
| 1713571020 | 622.3 | 0 | 0.00 | 622.3 | 622.3 | 622.3 | 0 |
| 1713484620 | 622.3 | 0 | 0.00 | 622.3 | 622.3 | 622.3 | 0 |
| 1713398220 | 622.3 | 0 | 0.00 | 622.3 | 622.3 | 622.3 | 0 |
| 1713311820 | 622.3 | 0 | 0.00 | 622.3 | 622.3 | 622.3 | 0 |
| 1713225420 | 622.3 | 0 | 0.00 | 622.3 | 622.3 | 622.3 | 0 |
| 1713139020 | 622.3 | 0 | 0.00 | 622.3 | 622.3 | 622.3 | 0 |
| 1713052620 | 622.3 | 0 | 0.00 | 622.3 | 622.3 | 622.3 | 0 |
| 1712966220 | 622.3 | 12.3 | 2.02 | 621.6 | 622.3 | 621.6 | 1 |
| 1712879880 | 610 | 31 | 5.35 | 610 | 610 | 610 | 5 |
| 1712793480 | 579 | 0 | 0.00 | 579 | 579 | 579 | 0 |
| 1712707080 | 579 | -19 | -3.18 | 579 | 579 | 579 | 0 |
| 1712620680 | 598 | 0 | 0.00 | 598 | 598 | 598 | 0 |
| 1712534280 | 598 | 0 | 0.00 | 598 | 598 | 598 | 0 |
| 1712447880 | 598 | 0 | 0.00 | 598 | 598 | 598 | 0 |
| 1712361480 | 598 | 0 | 0.00 | 598 | 598 | 598 | 0 |
| 1712275080 | 598 | 23 | 4.00 | 598 | 598 | 598 | 0 |
| 1712188680 | 575 | 0 | 0.00 | 575 | 575 | 575 | 0 |
| 1712102280 | 575 | 0 | 0.00 | 575 | 575 | 575 | 0 |
| 1712015880 | 575 | -6 | -1.03 | 584.6 | 584.6 | 575 | 2 |
| 1711929420 | 581 | 0 | 0.00 | 581 | 581 | 581 | 0 |
| 1711843020 | 581 | 0 | 0.00 | 581 | 581 | 581 | 0 |
| 1711756620 | 581 | 0 | 0.00 | 581 | 581 | 581 | 0 |
| 1711670220 | 581 | 0 | 0.00 | 581 | 581 | 581 | 0 |
| 1711583820 | 581 | -15 | -2.52 | 581 | 581 | 581 | 1 |
| 1711497420 | 596 | 0 | 0.00 | 596 | 596 | 596 | 0 |
| 1711411020 | 596 | 27 | 4.75 | 568 | 596 | 568 | 0 |
| 1711324620 | 569 | 0 | 0.00 | 569 | 569 | 569 | 0 |
| 1711238220 | 569 | 0 | 0.00 | 569 | 569 | 569 | 0 |
| 1711151820 | 569 | 63 | 12.45 | 569 | 569 | 569 | 0 |
| 1711065480 | 506 | 0 | 0.00 | 506 | 506 | 506 | 0 |
| 1710979080 | 506 | 0 | 0.00 | 506 | 506 | 506 | 0 |
| 1710892680 | 506 | -134 | -20.94 | 512.5 | 512.5 | 506 | 2 |
| 1710806220 | 640 | 0 | 0.00 | 640 | 640 | 640 | 0 |
| 1710719820 | 640 | 0 | 0.00 | 640 | 640 | 640 | 0 |
| 1710633420 | 640 | 10 | 1.59 | 640 | 640 | 640 | 0 |
| 1710547020 | 630 | 31 | 5.18 | 630 | 630 | 630 | 0 |
| 1710460620 | 599 | -1 | -0.17 | 615 | 615 | 599 | 0 |
| 1710374220 | 600 | 60 | 11.11 | 550 | 600 | 550 | 3 |
| 1710287820 | 540 | 25 | 4.85 | 538 | 540 | 538 | 0 |
| 1710201420 | 515 | -8 | -1.53 | 515 | 515 | 515 | 1 |
| 1710115080 | 523 | 53.6 | 11.42 | 500 | 531 | 500 | 1 |
| 1710028680 | 469.4001 | 0 | 0.00 | 469.4001 | 469.4001 | 469.4001 | 0 |
| 1709942280 | 469.4001 | 9.5 | 2.07 | 480 | 480 | 469.4001 | 0 |
| 1709855820 | 459.9 | 32.6 | 7.63 | 459.9 | 459.9 | 459.9 | 2 |
| 1709769480 | 427.3 | 7.3 | 1.74 | 412.3999 | 427.3 | 412.3999 | 19 |
| 1709683080 | 420 | 2.7 | 0.65 | 420 | 420 | 420 | 0 |
| 1709596680 | 417.2999 | 9.2 | 2.25 | 417.2999 | 417.2999 | 417.2999 | 0 |
| 1709510280 | 408.1 | -2.9 | -0.71 | 408.1 | 408.1 | 408.1 | 2 |
| 1709423880 | 410.9999 | 7.3 | 1.81 | 410.1999 | 411 | 408.1 | 2 |
| 1709337480 | 403.7001 | -20.2 | -4.76 | 403.7001 | 403.7001 | 403.7001 | 25 |
| 1709251080 | 423.897 | 9.8 | 2.37 | 419.7999 | 423.897 | 419.7999 | 0 |
| 1709164680 | 414.0999 | 18.8 | 4.76 | 414.0999 | 414.0999 | 414.0999 | 0 |
| 1709078280 | 395.3001 | -3.7 | -0.93 | 395.3001 | 395.3001 | 395.3001 | 0 |
| 1708991880 | 399 | 25.3 | 6.77 | 386 | 399 | 384 | 0 |
| 1708905480 | 373.6999 | 0 | 0.00 | 373.6999 | 373.6999 | 373.6999 | 0 |
| 1708819080 | 373.6999 | 0.1 | 0.03 | 373.6999 | 373.6999 | 373.6999 | 0 |
| 1708732620 | 373.6001 | -4.5 | -1.19 | 373.6001 | 373.6001 | 373.6001 | 0 |
| 1708646220 | 378.0999 | 2.58 | 0.69 | 380 | 380 | 378.0999 | 0 |
| 1708559880 | 375.518 | 16.22 | 4.51 | 362 | 375.518 | 362 | 3 |
| 1708473420 | 359.2999 | 3 | 0.84 | 359.2999 | 359.2999 | 359.2999 | 0 |
| 1708387080 | 356.3 | 6 | 1.71 | 353.5999 | 356.3 | 353.5999 | 0 |
| 1708300680 | 350.3001 | -2.4 | -0.68 | 350.3001 | 350.3001 | 350.3001 | 0 |
| 1708214280 | 352.7001 | -13 | -3.55 | 352.7001 | 352.7001 | 352.7001 | 0 |
| 1708127880 | 365.7 | 5.3 | 1.47 | 365.7 | 365.7 | 365.7 | 1 |
| 1708041420 | 360.3999 | 32.4 | 9.88 | 354.1 | 360.3999 | 354.1 | 2 |
| 1707955020 | 328 | 0 | 0.00 | 328 | 328 | 328 | 0 |
| 1707868620 | 328 | 0 | 0.00 | 328 | 328 | 328 | 0 |
| 1707782220 | 328 | 14.8 | 4.73 | 328 | 328 | 328 | 0 |
| 1707695880 | 313.1999 | 0 | 0.00 | 313.1999 | 313.1999 | 313.1999 | 0 |
| 1707609480 | 313.1999 | 0 | 0.00 | 313.1999 | 313.1999 | 313.1999 | 0 |
| 1707523080 | 313.1999 | 0 | 0.00 | 313.1999 | 313.1999 | 313.1999 | 0 |
| 1707436680 | 313.1999 | 0.1 | 0.03 | 311.5999 | 313.1999 | 311.5999 | 1 |
| 1707350280 | 313.0999 | 0 | 0.00 | 313.0999 | 313.0999 | 313.0999 | 0 |
| 1707263880 | 313.0999 | 0 | 0.00 | 313.0999 | 313.0999 | 313.0999 | 0 |
| 1707177480 | 313.0999 | 0 | 0.00 | 313.0999 | 313.0999 | 313.0999 | 0 |
| 1707091080 | 313.0999 | 0 | 0.00 | 313.0999 | 313.0999 | 313.0999 | 0 |
| 1707004680 | 313.0999 | 0 | 0.00 | 313.0999 | 313.0999 | 313.0999 | 0 |
| 1706918280 | 313.0999 | 0 | 0.00 | 313.0999 | 313.0999 | 313.0999 | 0 |
| 1706831880 | 313.0999 | 0 | 0.00 | 313.0999 | 313.0999 | 313.0999 | 0 |
| 1706745480 | 313.0999 | 0 | 0.00 | 313.0999 | 313.0999 | 313.0999 | 0 |
| 1706659080 | 313.0999 | 14.1 | 4.72 | 313.0999 | 313.0999 | 313.0999 | 0 |
| 1706486400 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1706400000 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1706313600 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
