We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714175880 | 1.489 | 0 | 0.00 | 1.489 | 1.489 | 1.489 | 0 |
1714089480 | 1.489 | 0 | 0.00 | 1.489 | 1.489 | 1.489 | 0 |
1714003080 | 1.489 | 0 | 0.00 | 1.489 | 1.489 | 1.489 | 0 |
1713916680 | 1.489 | 0 | 0.00 | 1.489 | 1.489 | 1.489 | 0 |
1713830280 | 1.489 | 0 | 0.00 | 1.489 | 1.489 | 1.489 | 0 |
1713743880 | 1.489 | 0 | 0.00 | 1.489 | 1.489 | 1.489 | 0 |
1713657480 | 1.489 | 0 | 0.00 | 1.489 | 1.489 | 1.489 | 0 |
1713571080 | 1.489 | 0 | 0.00 | 1.489 | 1.489 | 1.489 | 0 |
1713484680 | 1.489 | -0.76 | -33.82 | 1.489 | 1.489 | 1.489 | 12 |
1713398220 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
1713311820 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
1713225420 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
1713139020 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
1713052620 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
1712966220 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
1712879820 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
1712793420 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
1712707020 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
1712620620 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
1712534220 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
1712447820 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
1712361420 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
1712275020 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
1712188620 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
1712102220 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
1712015820 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
1711929420 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
1711843020 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
1711756620 | 2.25 | 0.29 | 14.80 | 2.25 | 2.25 | 2.25 | 100 |
1711584000 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
1711497600 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
1711411200 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
1711324800 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
1711238400 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
1711152000 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
1711065600 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
1710979200 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
1710892800 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
1710806400 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
1710720000 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
1710633600 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
1710547200 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
1710460800 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
1710374400 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
1710288000 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
1710201600 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
1710115200 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
1710028800 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
1709942400 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
1709856000 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
1709769600 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
1709683200 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
1709596800 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
1709510400 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
1709424000 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
1709337600 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
1709251200 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
1709164800 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
1709078400 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
1708992000 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
1708905600 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
1708819200 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
1708732800 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
1708646400 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
1708560000 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
1708473600 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
1708387200 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
1708300800 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
1708214400 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
1708128000 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
1708041600 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
1707955200 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
1707868800 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
1707782400 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
1707696000 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
1707609600 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
1707523200 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
1707436800 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
1707350400 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
1707264000 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
1707177600 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
1707091200 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
1707004800 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
1706918400 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
1706832000 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
1706745600 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
1706659200 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
1706572800 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
1706486400 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
1706400000 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
1706313600 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions