Cosmos Atom Historical Data - ATOMEUR | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
CXIO
Cosmos Atom (CEX.IO:ATOMEUR)
Cosmos Atom (CEX.IO:ATOMEUR) Historical

Cosmos Atom (ATOMEUR)

7.36

0.00

( 0.00% )

Updated: 19:33:31

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714521480	7.36	0	0.00	7.36	7.36	7.36	0
1714435080	7.36	0	0.00	7.36	7.36	7.36	0
1714348680	7.36	0	0.00	7.36	7.36	7.36	0
1714262280	7.36	0	0.00	7.36	7.36	7.36	0
1714175880	7.36	0	0.00	7.36	7.36	7.36	0
1714089480	7.36	0	0.00	7.36	7.36	7.36	0
1714003080	7.36	0	0.00	7.36	7.36	7.36	0
1713916680	7.36	0	0.00	7.36	7.36	7.36	0
1713830280	7.36	0	0.00	7.36	7.36	7.36	0
1713743880	7.36	0	0.00	7.36	7.36	7.36	0
1713657480	7.36	0	0.00	7.36	7.36	7.36	0
1713571080	7.36	-0.51	-6.45	7.36	7.36	7.36	100
1713484620	7.8673	0	0.00	7.8673	7.8673	7.8673	0
1713398220	7.8673	0	0.00	7.8673	7.8673	7.8673	0
1713311820	7.8673	0	0.00	7.8673	7.8673	7.8673	0
1713225420	7.8673	0	0.00	7.8673	7.8673	7.8673	0
1713139020	7.8673	0	0.00	7.8673	7.8673	7.8673	0
1713052620	7.8673	-1.33	-14.49	7.8673	7.8673	7.8673	5
1712966220	9.2	-0.89	-8.78	9.2	9.2	9.2	130
1712879820	10.085	0	0.00	10.085	10.085	10.085	0
1712793420	10.085	0	0.00	10.085	10.085	10.085	0
1712707020	10.085	0	0.00	10.085	10.085	10.085	0
1712620620	10.085	0	0.00	10.085	10.085	10.085	0
1712534220	10.085	0	0.00	10.085	10.085	10.085	0
1712447820	10.085	0	0.00	10.085	10.085	10.085	0
1712361420	10.085	0.19	1.87	10.085	10.085	10.085	6
1712275080	9.9	0	0.00	9.9	9.9	9.9	0
1712188680	9.9	-0.6	-5.71	10.058	10.058	9.9	38
1712102280	10.5	-0.85	-7.49	10.5	10.5	10.5	5
1712015880	11.35	0	0.00	11.35	11.35	11.35	0
1711929480	11.35	1.35	13.50	11.35	11.35	11.35	5
1711843080	10	0	0.00	10	10	10	0
1711756680	10	0	0.00	10	10	10	0
1711670280	10	0	0.00	10	10	10	0
1711583880	10	0	0.00	10	10	10	0
1711497480	10	0	0.00	10	10	10	0
1711411080	10	0	0.00	10	10	10	0
1711324680	10	0	0.00	10	10	10	0
1711238280	10	0	0.00	10	10	10	0
1711151880	10	0	0.00	10	10	10	0
1711065480	10	0	0.00	10	10	10	0
1710979080	10	0	0.00	10	10	10	0
1710892680	10	-1.24	-11.03	10.6	10.6	10	37
1710806220	11.24	0	0.00	11.24	11.24	11.24	0
1710719820	11.24	0	0.00	11.24	11.24	11.24	0
1710633420	11.24	0	0.00	11.24	11.24	11.24	0
1710547020	11.24	-1.76	-13.54	11.79	11.79	11.24	10
1710460620	13	0.52	4.19	13	13	13	10
1710374220	12.4777	0	0.00	12.4777	12.4777	12.4777	0
1710287820	12.4777	-0.42	-3.27	12.4777	12.4777	12.4777	4
1710201420	12.9	0	0.00	12.9	12.9	12.9	0
1710115020	12.9	0	0.00	12.9	12.9	12.9	0
1710028620	12.9	0	0.00	12.9	12.9	12.9	0
1709942220	12.9	0	0.00	12.9	12.9	12.9	0
1709855820	12.9	-0.1	-0.77	12.9	12.9	12.9	12
1709769480	13	2.11	19.41	12	13	12	30
1709683080	10.8869	-0.07	-0.67	10.8869	10.8869	10.8869	98
1709596680	10.96	0	0.00	10.96	10.96	10.96	0
1709510280	10.96	0.64	6.17	10.96	10.96	10.96	10
1709423880	10.3232	0	0.00	10.3232	10.3232	10.3232	0
1709337480	10.3232	0	0.00	10.3232	10.3232	10.3232	0
1709251080	10.3232	0	0.00	10.3232	10.3232	10.3232	0
1709164680	10.3232	0	0.00	10.3232	10.3232	10.3232	0
1709078280	10.3232	0.32	3.24	10.4417	10.4417	10.3232	85
1708991880	9.999	0.47	4.92	9.999	9.999	9.999	7
1708905420	9.53	0	0.00	9.53	9.53	9.53	0
1708819020	9.53	0	0.00	9.53	9.53	9.53	0
1708732620	9.53	0	0.00	9.53	9.53	9.53	0
1708646220	9.53	0	0.00	9.53	9.53	9.53	0
1708559820	9.53	0	0.00	9.53	9.53	9.53	0
1708473420	9.53	-0.42	-4.22	9.53	9.53	9.53	50
1708387080	9.95	0.57	6.08	9.95	9.95	9.95	10
1708300680	9.38	0	0.00	9.38	9.38	9.38	0
1708214280	9.38	0	0.00	9.38	9.38	9.38	0
1708127880	9.38	0	0.00	9.38	9.38	9.38	0
1708041480	9.38	0	0.00	9.38	9.38	9.38	0
1707955080	9.38	0	0.00	9.38	9.38	9.38	0
1707868680	9.38	0.13	1.41	9.38	9.38	9.38	5
1707782280	9.25	0	0.00	9.25	9.25	9.25	0
1707695880	9.25	0	0.00	9.25	9.25	9.25	0
1707609480	9.25	0.4	4.52	9.25	9.25	9.25	7
1707523080	8.85	0	0.00	8.85	8.85	8.85	0
1707436680	8.85	0.46	5.48	8.85	8.85	8.85	150
1707350280	8.39	0	0.00	8.39	8.39	8.39	0
1707263880	8.39	0	0.00	8.39	8.39	8.39	0
1707177480	8.39	0	0.00	8.39	8.39	8.39	0
1707091080	8.39	0	0.00	8.39	8.39	8.39	0
1707004680	8.39	0	0.00	8.39	8.39	8.39	0
1706918280	8.39	0	0.00	8.39	8.39	8.39	0
1706831880	8.39	0.19	2.32	8.39	8.39	8.39	5

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions