Cardano Historical Data - ADAGBP | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
CXIO
Cardano (CEX.IO:ADAGBP)
Cardano (CEX.IO:ADAGBP) Historical

Cardano (ADAGBP)

0.379768

0.00

( 0.00% )

Updated: 07:00:40

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714175820	0.379768	0	0.00	0.379768	0.379768	0.379768	0
1714089420	0.379768	0	0.00	0.379768	0.379768	0.379768	0
1714003020	0.379768	0	0.00	0.379768	0.379768	0.379768	0
1713916620	0.379768	0	0.00	0.379768	0.379768	0.379768	0
1713830220	0.379768	0	0.00	0.379768	0.379768	0.379768	0
1713743820	0.379768	0	0.00	0.379768	0.379768	0.379768	0
1713657420	0.379768	0	0.00	0.379768	0.379768	0.379768	0
1713571020	0.379768	0	0.00	0.379768	0.379768	0.379768	0
1713484620	0.379768	0	0.00	0.379768	0.379768	0.379768	0
1713398220	0.379768	0	0.00	0.379768	0.379768	0.379768	0
1713311820	0.379768	0	0.00	0.379768	0.379768	0.379768	0
1713225420	0.379768	0	0.00	0.379768	0.379768	0.379768	0
1713139020	0.379768	0	0.00	0.379768	0.379768	0.379768	0
1713052620	0.379768	0	0.00	0.379768	0.379768	0.379768	0
1712966220	0.379768	-0.220232	-36.71	0.379768	0.379768	0.379768	1252
1712879820	0.6	0	0.00	0.6	0.6	0.6	0
1712793420	0.6	0	0.00	0.6	0.6	0.6	0
1712707020	0.6	0	0.00	0.6	0.6	0.6	0
1712620620	0.6	0	0.00	0.6	0.6	0.6	0
1712534220	0.6	0	0.00	0.6	0.6	0.6	0
1712447820	0.6	0	0.00	0.6	0.6	0.6	0
1712361420	0.6	0	0.00	0.6	0.6	0.6	0
1712275020	0.6	0	0.00	0.6	0.6	0.6	0
1712188620	0.6	0	0.00	0.6	0.6	0.6	0
1712102220	0.6	0	0.00	0.6	0.6	0.6	0
1712015820	0.6	0	0.00	0.6	0.6	0.6	0
1711929420	0.6	0	0.00	0.6	0.6	0.6	0
1711843020	0.6	0	0.00	0.6	0.6	0.6	0
1711756620	0.6	0	0.00	0.6	0.6	0.6	0
1711670220	0.6	0	0.00	0.6	0.6	0.6	0
1711583820	0.6	0	0.00	0.6	0.6	0.6	0
1711497420	0.6	0	0.00	0.6	0.6	0.6	0
1711411020	0.6	0	0.00	0.6	0.6	0.6	0
1711324620	0.6	0	0.00	0.6	0.6	0.6	0
1711238220	0.6	0	0.00	0.6	0.6	0.6	0
1711151820	0.6	0	0.00	0.6	0.6	0.6	0
1711065420	0.6	0	0.00	0.6	0.6	0.6	0
1710979020	0.6	0	0.00	0.6	0.6	0.6	0
1710892620	0.6	0	0.00	0.6	0.6	0.6	0
1710806220	0.6	0	0.00	0.6	0.6	0.6	0
1710719820	0.6	0	0.00	0.6	0.6	0.6	0
1710633420	0.6	0	0.00	0.6	0.6	0.6	0
1710547020	0.6	0	0.00	0.6	0.6	0.6	0
1710460620	0.6	0.026499	4.62	0.62	0.62	0.6	5309
1710374220	0.573501	0	0.00	0.573501	0.573501	0.573501	0
1710287820	0.573501	0.000245	0.04	0.573501	0.573501	0.573501	4781
1710201480	0.573256	0	0.00	0.573256	0.573256	0.573256	0
1710115080	0.573256	-0.002792	-0.48	0.573255	0.573256	0.573255	199
1710028620	0.576048	0.024057	4.36	0.576049	0.576049	0.576048	157
1709942280	0.551991	-0.038548	-6.53	0.551991	0.551991	0.551991	5153
1709855880	0.590539	0	0.00	0.590539	0.590539	0.590539	0
1709769480	0.590539	-0.036572	-5.83	0.56532	0.590539	0.56532	3216
1709683080	0.627111	0	0.00	0.627111	0.627111	0.627111	0
1709596680	0.627111	0.06785	12.13	0.627111	0.627111	0.627111	1939
1709510280	0.559261	0.054261	10.74	0.559261	0.559261	0.559261	4869
1709423880	0.505	0	0.00	0.505	0.505	0.505	0
1709337480	0.505	0	0.00	0.505	0.505	0.505	0
1709251080	0.505	0	0.00	0.505	0.505	0.505	0
1709164680	0.505	0.005	1.00	0.505	0.505	0.505	8000
1709078220	0.5	0	0.00	0.5	0.5	0.5	0
1708991820	0.5	0	0.00	0.5	0.5	0.5	0
1708905420	0.5	0	0.00	0.5	0.5	0.5	0
1708819020	0.5	0	0.00	0.5	0.5	0.5	0
1708732620	0.5	0	0.00	0.5	0.5	0.5	0
1708646220	0.5	0	0.00	0.5	0.5	0.5	0
1708559820	0.5	0	0.00	0.5	0.5	0.5	0
1708473420	0.5	0.059712	13.56	0.5	0.5	0.5	10000
1708387080	0.440288	0	0.00	0.440288	0.440288	0.440288	0
1708300680	0.440288	0	0.00	0.440288	0.440288	0.440288	0
1708214280	0.440288	0	0.00	0.440288	0.440288	0.440288	0
1708127880	0.440288	0	0.00	0.440288	0.440288	0.440288	0
1708041480	0.440288	0	0.00	0.440288	0.440288	0.440288	0
1707955080	0.440288	0	0.00	0.440288	0.440288	0.440288	0
1707868680	0.440288	0	0.00	0.440288	0.440288	0.440288	0
1707782280	0.440288	0	0.00	0.440288	0.440288	0.440288	0
1707695880	0.440288	0	0.00	0.440288	0.440288	0.440288	0
1707609480	0.440288	-0.022933	-4.95	0.440288	0.440288	0.440288	2
1707436800	0.463221	0	0.00	0.463221	0.463221	0.463221	0
1707350400	0.463221	0	0.00	0.463221	0.463221	0.463221	0
1707264000	0.463221	0	0.00	0.463221	0.463221	0.463221	0
1707177600	0.463221	0	0.00	0.463221	0.463221	0.463221	0
1707091200	0.463221	0	0.00	0.463221	0.463221	0.463221	0
1707004800	0.463221	0	0.00	0.463221	0.463221	0.463221	0
1706918400	0.463221	0	0.00	0.463221	0.463221	0.463221	0
1706832000	0.463221	0	0.00	0.463221	0.463221	0.463221	0
1706745600	0.463221	0	0.00	0.463221	0.463221	0.463221	0
1706659200	0.463221	0	0.00	0.463221	0.463221	0.463221	0
1706572800	0.463221	0	0.00	0.463221	0.463221	0.463221	0
1706486400	0.463221	0	0.00	0.463221	0.463221	0.463221	0
1706400000	0.463221	0	0.00	0.463221	0.463221	0.463221	0
1706313600	0.463221	0	0.00	0.463221	0.463221	0.463221	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions