MAGICMAGIC

$ 0.9196

-0.0259

(

-2.74%

)

Official Links

Website

Discord

Info

Rank 182

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.9171

Exchange

GDAX

Ask

$ 0.918

Last Trade Time

07:09:40

Volume (24h)

$ 9,243,342

Last Trade Size

491.20

Volume/Market Cap (24h)

0.04%

Trade Price

$ 0.9196

Fully Diluted Market Cap

$ 214,754,395

Genesis Date

Days Range 0.9031-0.9557

52 Weeks Range 0.4152-1.58

Circulating Supply 259,471,030 / 233,530,225

111.11%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.9176	Binance	1783104.5	/cdn/crypto/logos/exchanges/BINA.png	$ 1,632,834.37	1717572194	MAGIC/USDT	https://www.binance.com/en/trade/MAGIC_USDT	USDT	1	https://www.binance.com/en/trade/MAGIC_USDT	64.0378448875	Recently
0.9176	OKX	430140.038736	/cdn/crypto/logos/exchanges/OKEX.png	$ 394,293.80	1717572192	MAGIC/USDT	https://www.okx.com/trade-spot/MAGIC-USDT	USDT	2	https://www.okx.com/trade-spot/MAGIC-USDT	15.4479118192	Recently
1.292E-5	Binance	143162	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.85	1717572189	MAGIC/BTC	https://www.binance.com/en/trade/MAGIC_BTC	BTC	3	https://www.binance.com/en/trade/MAGIC_BTC	5.14147429373	Recently
0.9187	DigiFinex	133413.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 122,165.79	1717571420	MAGIC/USDT	https://www.digifinex.com/en-ww/trade/USDT/MAGIC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/MAGIC	4.7913697817	13 minutes ago
1.288E-5	Upbit	71938.6755899	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.927392	1717572152	MAGIC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MAGIC	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MAGIC	2.58358259364	Recently
0.9183	Gate.io	66947.93	/cdn/crypto/logos/exchanges/GATE.png	$ 61,363.60	1717571303	MAGIC/USDT	https://gate.io/trade/MAGIC_USDT	USDT	6	https://gate.io/trade/MAGIC_USDT	2.40434655225	15 minutes ago
0.9196	Coinbase	66612.19	/cdn/crypto/logos/exchanges/GDAX.png	$ 60,993.09	1717572189	MAGIC/USD	https://pro.coinbase.com/trade/MAGIC-USD	USD	7	https://pro.coinbase.com/trade/MAGIC-USD	2.39228889324	Recently
0.9178	HTX	34359.939	/cdn/crypto/logos/exchanges/HUOB.png	$ 31,475.65	1717572179	MAGIC/USDT	https://www.huobi.com/en-us/exchange/magic_usdt	USDT	8	https://www.huobi.com/en-us/exchange/magic_usdt	1.23399186308	Recently
0.9199	Kucoin	23305.4748	/cdn/crypto/logos/exchanges/KUCN.png	$ 21,362.45	1717571640	MAGIC/USDT	https://trade.kucoin.com/MAGIC-USDT	USDT	9	https://trade.kucoin.com/MAGIC-USDT	0.836985370332	9 minutes ago
0.916	LBank	23234.176	/cdn/crypto/logos/exchanges/LBNK.png	$ 21,263.66	1717572183	MAGIC/USDT	https://www.lbank.info/exchange/magic/usdt	USDT	10	https://www.lbank.info/exchange/magic/usdt	0.834424768026	Recently
0.84236	Bitvavo	7725.7359	/cdn/crypto/logos/exchanges/BITV.png	€ 6,490.31	1717572193	MAGIC/EUR	https://account.bitvavo.com/markets/MAGIC-EUR	EUR	11	https://account.bitvavo.com/markets/MAGIC-EUR	0.277459608905	Recently
0.91432	Crypto.com	510.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 470.23	1717568167	MAGIC/USDT	https://crypto.com/exchange/trade/MAGIC_USDT	USDT	12	https://crypto.com/exchange/trade/MAGIC_USDT	0.0183195683019	1 hour ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		MAGIC/ETH	https://info.uniswap.org/#/tokens/0xb0c7a3ba49c7a6eaba6cd4a96c55a1391070ac9a	ETH	13	https://info.uniswap.org/#/tokens/0xb0c7a3ba49c7a6eaba6cd4a96c55a1391070ac9a	0	-
0.2011	Poloniex	0	/cdn/crypto/logos/exchanges/POLO.png	$ 0.00000000	1692144136	MAGIC/USDT	https://poloniex.com/exchange#USDT_MAGIC	USDT	14	https://poloniex.com/exchange#USDT_MAGIC	0	10 months ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.8189	0.1007	12.2969837587	0.7748	1.01	413648.52	CX
4	0.7329	0.1867	25.4741438123	0.643	1.01	326932.898571	CX
12	1.38	-0.4604	-33.3623188406	0.6131	1.54	356703.115714	CX
26	0.8283	0.0913	11.0225763612	0.6131	1.58	539147.316658	CX
52	1	-0.0804	-8.04	0.4152	1.58	554832.443465	CX
156	0.587	0.3326	56.660988075	0.4152	2.33	809640.134214	CX
260	0.587	0.3326	56.660988075	0.4152	2.33	809640.134214	CX

MAGIC is the DAO's governance token for TreasureDAO. MAGIC is used by holders to vote on which projects to onboard, future MAGIC distribution and the fees charged by its native NFT marketplace. Additionally, all transactions on the Treasure Marketplace use MAGIC, and holders can stake TreasureDAO a... MAGIC is the DAO's governance token for TreasureDAO. MAGIC is used by holders to vote on which projects to onboard, future MAGIC distribution and the fees charged by its native NFT marketplace. Additionally, all transactions on the Treasure Marketplace use MAGIC, and holders can stake TreasureDAO assets to generate yield. Show More

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717545000	0.917	-0.0243	-2.58	0.9455	0.9557	0.9085	393494
1717458600	0.9413	0.0519	5.84	0.8884	1.01	0.8812	830680
1717372200	0.8894	0.0072	0.82	0.8853	0.9069	0.8556	271767
1717285800	0.8822	0.0427	5.09	0.8349	0.8936	0.8139	425177
1717199400	0.8395	-0.0152	-1.78	0.8482	0.8806	0.8036	427996
1717113000	0.8547	0.0667	8.46	0.788	0.8609	0.7748	426629
1717026600	0.788	-0.0304	-3.71	0.8189	0.8229	0.7818	119793
1716940200	0.8184	-0.0053	-0.64	0.8278	0.8339	0.7804	397940
1716853800	0.8237	0.0103	1.27	0.8159	0.8551	0.8077	238718
1716767400	0.8134	-0.0061	-0.74	0.8193	0.8424	0.8052	141868
1716681000	0.8195	0.0062	0.76	0.8134	0.8682	0.8132	295455
1716594600	0.8133	0.0556	7.34	0.7613	0.8411	0.7515	608052
1716508200	0.7577	0.0031	0.41	0.757	0.7838	0.705	354432
1716421800	0.7546	-0.0314	-3.99	0.7852	0.7862	0.7403	1342696
1716335400	0.786	0.0166	2.16	0.7734	0.8092	0.7604	492440
1716249000	0.7694	0.0979	14.58	0.6703	0.7705	0.662	392026
1716162600	0.6715	-0.0373	-5.26	0.7058	0.7248	0.6711	207946
1716076200	0.7088	-0.0043	-0.60	0.7151	0.7249	0.697	95655
1715989800	0.7131	0.0283	4.13	0.6827	0.7388	0.6699	313603
1715903400	0.6848	-0.0219	-3.10	0.7046	0.712	0.6585	232612
1715817000	0.7067	0.0618	9.58	0.6453	0.7153	0.643	235121
1715730600	0.6449	-0.0269	-4.00	0.6718	0.678	0.6444	169131
1715644200	0.6718	-0.0107	-1.57	0.6835	0.6933	0.6436	246078
1715557800	0.6825	-0.005	-0.73	0.6875	0.6986	0.6794	45240
1715471400	0.6875	-0.01	-1.43	0.697	0.707	0.6869	74443
1715385000	0.6975	-0.0358	-4.88	0.736	0.7522	0.6869	106114
1715298600	0.7333	0.0176	2.46	0.7157	0.7379	0.7019	154764
1715212200	0.7157	-0.0175	-2.39	0.7329	0.734	0.7101	114237
1715125800	0.7332	-0.0323	-4.22	0.7668	0.7769	0.73	155079
1715039400	0.7655	-0.0263	-3.32	0.7914	0.8232	0.7633	108773
1714953000	0.7918	0.029	3.80	0.7641	0.8045	0.7484	169124
1714866600	0.7628	-0.002	-0.26	0.7636	0.7754	0.7552	159292
1714780200	0.7648	0.0302	4.11	0.7346	0.77	0.7234	169850
1714693800	0.7346	0.005	0.69	0.7281	0.7455	0.7035	141657
1714607400	0.7296	0.0068	0.94	0.7165	0.7355	0.6707	224690
1714521000	0.7228	-0.0464	-6.03	0.7692	0.7745	0.6826	230964
1714434600	0.7692	-0.0215	-2.72	0.8771	0.9002	0.748	401422
1714348200	0.7907	-0.0406	-4.88	0.8276	0.8514	0.7901	199662
1714261800	0.8313	0.0403	5.09	0.7935	0.8382	0.7637	178002
1714175400	0.791	-0.0142	-1.76	0.8081	0.8085	0.7774	226399
1714089000	0.8052	-0.008	-0.98	0.8132	0.8238	0.7782	251568
1714002600	0.8132	-0.0609	-6.97	0.8771	0.9002	0.8041	293119
1713916200	0.8741	0.0015	0.17	0.8726	0.9094	0.8562	375615
1713829800	0.8726	0.022	2.59	0.8502	0.9062	0.8491	200479
1713743400	0.8506	0.0017	0.20	0.8433	0.883	0.8317	178001
1713657000	0.8489	0.0609	7.73	0.7863	0.8531	0.7697	207904
1713570600	0.788	0.013	1.68	0.7717	0.8076	0.7135	226284
1713484200	0.775	0.0279	3.73	0.7475	0.7905	0.7312	286283
1713397800	0.7471	-0.0047	-0.63	0.7515	0.7754	0.7131	262494
1713311400	0.7518	0.0084	1.13	0.7401	0.7664	0.7098	299017
1713225000	0.7434	-0.0735	-9.00	0.8066	0.8424	0.7236	482737
1713138600	0.8169	0.0797	10.81	0.7326	0.8169	0.7038	948096
1713052200	0.7372	-0.1234	-14.34	0.8492	0.8573	0.6131	1172947
1712965800	0.8606	-0.2094	-19.57	1.07	1.12	0.7933	1328631
1712879400	1.07	0.06	5.94	1.01	1.12	1	848553
1712793000	1.01	0.05	5.46	0.9544	1.07	0.9417	864476
1712706600	0.9577	-0.0823	-7.91	1.04	1.04	0.95	227675
1712620200	1.04	0.02	1.96	1.01	1.05	0.9883	261329
1712533800	1.02	0.04	3.94	0.9764	1.02	0.9753	267447
1712447400	0.9813	0.0227	2.37	0.9515	0.9879	0.948	97273
1712361000	0.9586	-0.0176	-1.80	0.9772	0.9783	0.9243	107883
1712274600	0.9762	0.0124	1.29	0.9589	1.01	0.9391	110971
1712188200	0.9638	-0.0049	-0.51	0.9683	0.9977	0.926	268112
1712101800	0.9687	-0.0813	-7.74	1.05	1.05	0.9455	295877
1712015400	1.05	-0.08	-7.08	1.13	1.18	1.01	309324
1711929000	1.13	0.06	5.61	1.07	1.15	1.07	266001
1711842600	1.07	-0.04	-3.60	1.1	1.12	1.06	181069
1711756200	1.11	-0.02	-1.77	1.13	1.14	1.09	118146
1711669800	1.13	0.01	0.89	1.12	1.15	1.1	210477
1711583400	1.12	-0.08	-6.67	1.2	1.22	1.11	256214
1711497000	1.2	0	0.00	1.2	1.24	1.18	178419
1711410600	1.2	0.06	5.26	1.14	1.23	1.13	464182
1711324200	1.14	0.03	2.70	1.1	1.15	1.08	211308
1711237800	1.11	0.04	3.74	1.08	1.16	1.06	299059
1711151400	1.07	-0.02	-1.83	1.08	1.13	1.04	320813
1711065000	1.09	-0.02	-1.80	1.1	1.13	1.06	298199
1710978600	1.11	0.13	12.90	0.9828	1.11	0.9352	804441
1710892200	0.9832	-0.0968	-8.96	1.09	1.1	0.9413	1068175
1710805800	1.08	-0.07	-6.09	1.15	1.17	1.06	673279
1710719400	1.15	0.03	2.68	1.13	1.17	1.06	466218
1710633000	1.12	-0.12	-9.68	1.24	1.29	1.1	617909
1710546600	1.24	-0.18	-12.68	1.35	1.35	1.17	868442
1710460200	1.42	0.01	0.71	1.41	1.42	1.3	271704
1710373800	1.41	0.03	2.17	1.38	1.54	1.38	697850
1710287400	1.38	-0.05	-3.50	1.43	1.44	1.29	483324
1710201000	1.43	-0.01	-0.69	1.44	1.46	1.35	779116
1710114600	1.44	0.06	4.35	1.37	1.58	1.37	883634
1710028200	1.38	0.09	6.98	1.29	1.44	1.28	637898
1709941800	1.29	-0.02	-1.53	1.31	1.34	1.23	341559
1709855400	1.31	0.04	3.15	1.27	1.32	1.26	328660
1709769000	1.27	0.05	4.10	1.22	1.3	1.17	513583
1709682600	1.22	-0.11	-8.27	1.32	1.41	1	936439