We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
78.83 | Poloniex | 467035.563808 | /cdn/crypto/logos/exchanges/POLO.png | $ 36,920,912.16 | 1692177811 | LTC/USDT | https://poloniex.com/exchange#USDT_LTC | USDT | 1 | https://poloniex.com/exchange#USDT_LTC | 52.1264345961 | 10 months ago |
83.52 | Binance | 164232.073 | /cdn/crypto/logos/exchanges/BINA.png | $ 13,689,098.18 | 1717282575 | LTC/USDT | https://www.binance.com/en/trade/LTC_USDT | USDT | 2 | https://www.binance.com/en/trade/LTC_USDT | 18.3301510104 | Recently |
83.46 | Coinbase | 58156.541312 | /cdn/crypto/logos/exchanges/GDAX.png | $ 4,843,089.65 | 1717282576 | LTC/USD | https://pro.coinbase.com/trade/LTC-USD | USD | 3 | https://pro.coinbase.com/trade/LTC-USD | 6.49092570663 | Recently |
83.52 | OKX | 42184.180636 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3,516,133.47 | 1717282575 | LTC/USDT | https://www.okx.com/trade-spot/LTC-USDT | USDT | 4 | https://www.okx.com/trade-spot/LTC-USDT | 4.70823017199 | Recently |
83.49 | Tidex | 30437.4665653 | /cdn/crypto/logos/exchanges/TIDE.png | $ 2,536,982.69 | 1717282529 | LTC/USDT | https://tidex.com/exchange/LTC/USDT | USDT | 5 | https://tidex.com/exchange/LTC/USDT | 3.39716444129 | Recently |
0.001233 | Binance | 28990.98 | /cdn/crypto/logos/exchanges/BINA.png | BTC 35.69 | 1717282569 | LTC/BTC | https://www.binance.com/en/trade/LTC_BTC | BTC | 6 | https://www.binance.com/en/trade/LTC_BTC | 3.23572023193 | Recently |
83.48 | DigiFinex | 27836.792 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2,319,703.36 | 1717282156 | LTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/LTC | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/LTC | 3.10689983804 | 7 minutes ago |
83.49 | Kucoin | 13849.4799967 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,155,649.26 | 1717282505 | LTC/USDT | https://trade.kucoin.com/LTC-USDT | USDT | 8 | https://trade.kucoin.com/LTC-USDT | 1.54575811604 | Recently |
0.00123007 | Mercatox | 11121.4096743 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 13.66 | 1717282079 | LTC/BTC | https://mercatox.com/exchange/LTC/BTC | BTC | 9 | https://mercatox.com/exchange/LTC/BTC | 1.24127470995 | 8 minutes ago |
89.38 | EXMO | 5964.23577086 | /cdn/crypto/logos/exchanges/EXMO.png | $ 532,568.37 | 1717282558 | LTC/USD | https://exmo.com/en/trade#?pair=LTC_USD | USD | 10 | https://exmo.com/en/trade#?pair=LTC_USD | 0.665675956859 | Recently |
83.44 | Kraken | 4839.04069956 | /cdn/crypto/logos/exchanges/KRKN.png | $ 402,899.76 | 1717282279 | LTC/USD | https://trade.kraken.com/markets/kraken/LTC/USD | USD | 11 | https://trade.kraken.com/markets/kraken/LTC/USD | 0.540091500691 | Recently |
76.92 | Kraken | 4827.08265611 | /cdn/crypto/logos/exchanges/KRKN.png | € 371,134.35 | 1717282278 | LTC/EUR | https://trade.kraken.com/markets/kraken/LTC/EUR | EUR | 12 | https://trade.kraken.com/markets/kraken/LTC/EUR | 0.538756848219 | Recently |
83.49 | Bitstamp | 4631.89125332 | /cdn/crypto/logos/exchanges/BSTP.png | $ 385,755.95 | 1717282576 | LTC/USD | https://www.bitstamp.net/markets/ltc/usd | USD | 13 | https://www.bitstamp.net/markets/ltc/usd | 0.516971286948 | Recently |
83.44 | Gate.io | 3888.7124 | /cdn/crypto/logos/exchanges/GATE.png | $ 324,202.70 | 1717281847 | LTC/USDT | https://gate.io/trade/LTC_USDT | USDT | 14 | https://gate.io/trade/LTC_USDT | 0.434024147816 | 12 minutes ago |
76.98 | Coinbase | 3132.36945981 | /cdn/crypto/logos/exchanges/GDAX.png | € 240,597.48 | 1717282567 | LTC/EUR | https://pro.coinbase.com/trade/LTC-EUR | EUR | 15 | https://pro.coinbase.com/trade/LTC-EUR | 0.349607748168 | Recently |
65.44 | Coinbase | 2817.39323227 | /cdn/crypto/logos/exchanges/GDAX.png | £ 184,126.52 | 1717282567 | LTC/GBP | https://pro.coinbase.com/trade/LTC-GBP | GBP | 16 | https://pro.coinbase.com/trade/LTC-GBP | 0.31445284992 | Recently |
76.98 | Bitstamp | 2260.4680726 | /cdn/crypto/logos/exchanges/BSTP.png | € 173,702.99 | 1717282566 | LTC/EUR | https://www.bitstamp.net/markets/ltc/eur | EUR | 17 | https://www.bitstamp.net/markets/ltc/eur | 0.252293722949 | Recently |
83.19 | HTX | 2115.98757107 | /cdn/crypto/logos/exchanges/HUOB.png | $ 176,073.34 | 1717266001 | LTC/USDT | https://www.huobi.com/en-us/exchange/ltc_usdt | USDT | 18 | https://www.huobi.com/en-us/exchange/ltc_usdt | 0.236168070008 | 5 hours ago |
83.46 | LBank | 1994.9787 | /cdn/crypto/logos/exchanges/LBNK.png | $ 166,225.73 | 1717282575 | LTC/USDT | https://www.lbank.info/exchange/ltc/usdt | USDT | 19 | https://www.lbank.info/exchange/ltc/usdt | 0.22266211566 | Recently |
67.4 | EXMO | 1614.491 | /cdn/crypto/logos/exchanges/EXMO.png | £ 108,901.46 | 1717282496 | LTC/GBP | https://exmo.com/en/trade#?pair=LTC_GBP | GBP | 20 | https://exmo.com/en/trade#?pair=LTC_GBP | 0.180195398464 | Recently |
83.31 | EXMO | 1500.09276007 | /cdn/crypto/logos/exchanges/EXMO.png | $ 124,899.87 | 1717282495 | LTC/USDT | https://exmo.com/en/trade#?pair=LTC_USDT | USDT | 21 | https://exmo.com/en/trade#?pair=LTC_USDT | 0.167427265085 | Recently |
77 | Bitvavo | 1360.51648014 | /cdn/crypto/logos/exchanges/BITV.png | € 104,614.22 | 1717282575 | LTC/EUR | https://account.bitvavo.com/markets/LTC-EUR | EUR | 22 | https://account.bitvavo.com/markets/LTC-EUR | 0.151848978567 | Recently |
0.02184 | Binance | 1231.346 | /cdn/crypto/logos/exchanges/BINA.png | ETH 27.05 | 1717282574 | LTC/ETH | https://www.binance.com/en/trade/LTC_ETH | ETH | 23 | https://www.binance.com/en/trade/LTC_ETH | 0.137432096628 | Recently |
0.001231 | LATOKEN | 1201.96605 | /cdn/crypto/logos/exchanges/LATK.png | BTC 1.48 | 1717282314 | LTC/BTC | https://exchange.latoken.com/exchange/LTC-BTC | BTC | 24 | https://exchange.latoken.com/exchange/LTC-BTC | 0.134152962959 | Recently |
76.97 | Binance | 1171.971 | /cdn/crypto/logos/exchanges/BINA.png | € 90,063.72 | 1717282574 | LTC/EUR | https://www.binance.com/en/trade/LTC_EUR | EUR | 25 | https://www.binance.com/en/trade/LTC_EUR | 0.130805177194 | Recently |
0.00123095 | Bitstamp | 1021.04262382 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 1.26 | 1717282576 | LTC/BTC | https://www.bitstamp.net/markets/ltc/btc | BTC | 26 | https://www.bitstamp.net/markets/ltc/btc | 0.113959868744 | Recently |
83.45 | Gemini | 1001.2474 | /cdn/crypto/logos/exchanges/GEMN.png | $ 83,328.60 | 1717282570 | LTC/USD | https://gemini.com/?symbol=LTCUSD | USD | 27 | https://gemini.com/?symbol=LTCUSD | 0.111750498581 | Recently |
0.001231 | Coinbase | 813.7420012 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1.00 | 1717282518 | LTC/BTC | https://pro.coinbase.com/trade/LTC-BTC | BTC | 28 | https://pro.coinbase.com/trade/LTC-BTC | 0.0908227820121 | Recently |
0.001232 | Tidex | 720.0322927 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.886664 | 1717282546 | LTC/BTC | https://tidex.com/exchange/LTC/BTC | BTC | 29 | https://tidex.com/exchange/LTC/BTC | 0.0803637219968 | Recently |
83.43 | Bitfinex | 643.39673079 | /cdn/crypto/logos/exchanges/BFNX.png | $ 53,754.95 | 1717282574 | LTC/USD | https://www.bitfinex.com/t/LTC:USD | USD | 30 | https://www.bitfinex.com/t/LTC:USD | 0.0718103292464 | Recently |
0.001231 | OKX | 635.650049 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.782335 | 1717282528 | LTC/BTC | https://www.okx.com/trade-spot/LTC-BTC | BTC | 31 | https://www.okx.com/trade-spot/LTC-BTC | 0.0709457122173 | Recently |
83.49 | Crypto.com | 635.288 | /cdn/crypto/logos/exchanges/CRTO.png | $ 52,950.20 | 1717282430 | LTC/USDT | https://crypto.com/exchange/trade/LTC_USDT | USDT | 32 | https://crypto.com/exchange/trade/LTC_USDT | 0.0709053034669 | Recently |
0.001232 | EXMO | 373.51959441 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.459745 | 1717282104 | LTC/BTC | https://exmo.com/en/trade#?pair=LTC_BTC | BTC | 33 | https://exmo.com/en/trade#?pair=LTC_BTC | 0.0416889980489 | 8 minutes ago |
77.09 | EXMO | 313.524 | /cdn/crypto/logos/exchanges/EXMO.png | € 24,122.68 | 1717282396 | LTC/EUR | https://exmo.com/en/trade#?pair=LTC_EUR | EUR | 34 | https://exmo.com/en/trade#?pair=LTC_EUR | 0.0349928132818 | Recently |
0.0208952 | LATOKEN | 257.97543 | /cdn/crypto/logos/exchanges/LATK.png | ETH 5.67 | 1717281980 | LTC/ETH | https://exchange.latoken.com/exchange/LTC-ETH | ETH | 35 | https://exchange.latoken.com/exchange/LTC-ETH | 0.0287929665776 | 10 minutes ago |
0.02181 | OKX | 227.646978 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 5.00 | 1717282569 | LTC/ETH | https://www.okx.com/trade-spot/LTC-ETH | ETH | 36 | https://www.okx.com/trade-spot/LTC-ETH | 0.0254079693909 | Recently |
0.001233 | Kucoin | 206.74 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.254030 | 1717282560 | LTC/BTC | https://trade.kucoin.com/LTC-BTC | BTC | 37 | https://trade.kucoin.com/LTC-BTC | 0.0230745149267 | Recently |
0.02182 | Tidex | 200.1610747 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 4.40 | 1717282560 | LTC/ETH | https://tidex.com/exchange/LTC/ETH | ETH | 38 | https://tidex.com/exchange/LTC/ETH | 0.022340232688 | Recently |
0.0012314 | HitBTC | 128.458 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.158138 | 1717282330 | LTC/BTC | https://hitbtc.com/LTC-to-BTC | BTC | 39 | https://hitbtc.com/LTC-to-BTC | 0.0143373611224 | Recently |
0.001231 | Gate.io | 126.0104191 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.155330 | 1717281848 | LTC/BTC | https://gate.io/trade/LTC_BTC | BTC | 40 | https://gate.io/trade/LTC_BTC | 0.0140641834983 | 12 minutes ago |
76.94 | Tidex | 116.0610882 | /cdn/crypto/logos/exchanges/TIDE.png | € 8,920.84 | 1717282516 | LTC/EUR | https://tidex.com/exchange/LTC/EUR | EUR | 41 | https://tidex.com/exchange/LTC/EUR | 0.0129537259944 | Recently |
0.02181 | Kraken | 60.62782883 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 1.33 | 1717282532 | LTC/ETH | https://trade.kraken.com/markets/kraken/LTC/ETH | ETH | 42 | https://trade.kraken.com/markets/kraken/LTC/ETH | 0.00676674925661 | Recently |
0.0218 | Kucoin | 28.256528 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.621067 | 1717282542 | LTC/ETH | https://trade.kucoin.com/LTC-ETH | ETH | 43 | https://trade.kucoin.com/LTC-ETH | 0.00315374710802 | Recently |
0.0012321 | Crypto.com | 20.329 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.025005 | 1717282570 | LTC/BTC | https://crypto.com/exchange/trade/LTC_BTC | BTC | 44 | https://crypto.com/exchange/trade/LTC_BTC | 0.00226894560291 | Recently |
0.0012085 | Gemini | 17.91883 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.021914 | 1717234951 | LTC/BTC | https://gemini.com/?symbol=LTCBTC | BTC | 45 | https://gemini.com/?symbol=LTCBTC | 0.00199994345702 | 13 hours ago |
0.00123 | DigiFinex | 8.162 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.010062 | 1717282377 | LTC/BTC | https://www.digifinex.com/en-ww/trade/BTC/LTC | BTC | 46 | https://www.digifinex.com/en-ww/trade/BTC/LTC | 0.000910971223913 | Recently |
0.0012322 | Bitfinex | 5.80670869 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.007145 | 1717282570 | LTC/BTC | https://www.bitfinex.com/t/LTC:BTC | BTC | 47 | https://www.bitfinex.com/t/LTC:BTC | 0.000648094158568 | Recently |
0.001229 | HTX | 3.6879 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.004535 | 1717264640 | LTC/BTC | https://www.huobi.com/en-us/exchange/ltc_btc | BTC | 48 | https://www.huobi.com/en-us/exchange/ltc_btc | 0.000411611219881 | 5 hours ago |
0.02218 | Gemini | 2.58852 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.057229 | 1717216906 | LTC/ETH | https://gemini.com/?symbol=LTCETH | ETH | 49 | https://gemini.com/?symbol=LTCETH | 0.000288908016727 | 18 hours ago |
0.002706 | Poloniex | 1.78198746 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.004821 | 1692177807 | LTC/BTC | https://poloniex.com/exchange#BTC_LTC | BTC | 50 | https://poloniex.com/exchange#BTC_LTC | 0.000198889891869 | 10 months ago |
83.66 | CEX.IO | 0.11923477 | /cdn/crypto/logos/exchanges/CXIO.png | $ 9.98 | 1717282574 | LTC/USDT | https://cex.io/ltc-usdt | USDT | 51 | https://cex.io/ltc-usdt | 1.33079446655E-5 | Recently |
0.02206 | HitBTC | 0.026 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.000574 | 1717281788 | LTC/ETH | https://hitbtc.com/LTC-to-ETH | ETH | 52 | https://hitbtc.com/LTC-to-ETH | 2.9018931416E-6 | 13 minutes ago |
0.00460216 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1717200138 | LTC/BTC | https://www.lbank.info/exchange/ltc/btc | BTC | 53 | https://www.lbank.info/exchange/ltc/btc | 0 | 23 hours ago |
0.05042752 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1717200138 | LTC/ETH | https://www.lbank.info/exchange/ltc/eth | ETH | 54 | https://www.lbank.info/exchange/ltc/eth | 0 | 23 hours ago |
65.21 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0.00000000 | 1717200126 | LTC/GBP | https://www.bitstamp.net/markets/ltc/gbp | GBP | 55 | https://www.bitstamp.net/markets/ltc/gbp | 0 | 23 hours ago |
64.45 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717200128 | LTC/USDT | https://exchange.latoken.com/exchange/LTC-USDT | USDT | 56 | https://exchange.latoken.com/exchange/LTC-USDT | 0 | 23 hours ago |
63.56 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1717200137 | LTC/GBP | https://www.binance.com/en/trade/LTC_GBP | GBP | 57 | https://www.binance.com/en/trade/LTC_GBP | 0 | 23 hours ago |
0.0026 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1717200138 | LTC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC | BTC | 58 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC | 0 | 23 hours ago |
70.36 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1717282574 | LTC/GBP | https://cex.io/ltc-gbp | GBP | 59 | https://cex.io/ltc-gbp | 0 | Recently |
77.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1717282572 | LTC/EUR | https://cex.io/ltc-eur | EUR | 60 | https://cex.io/ltc-eur | 0 | Recently |
84.45 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717282546 | LTC/USD | https://cex.io/ltc-usd | USD | 61 | https://cex.io/ltc-usd | 0 | Recently |
0.00124406 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1717282571 | LTC/BTC | https://cex.io/ltc-btc | BTC | 62 | https://cex.io/ltc-btc | 0 | Recently |
0.30928939 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1717200138 | LTC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC | ETH | 63 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC | 0 | 23 hours ago |
50.5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1717200138 | LTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC | USDT | 64 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC | 0 | 23 hours ago |
83.36 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717200121 | LTC/USD | https://hitbtc.com/LTC-to-USD | USD | 65 | https://hitbtc.com/LTC-to-USD | 0 | 23 hours ago |
109.13 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1717200137 | LTC/USD | https://gate.io/trade/LTC_USD | USD | 66 | https://gate.io/trade/LTC_USD | 0 | 23 hours ago |
65.53 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717282362 | LTC/USDT | https://www.bibox.com/en/exchange/basic/LTC_USDT | USDT | 67 | https://www.bibox.com/en/exchange/basic/LTC_USDT | 0 | Recently |
0.05374766 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1717240779 | LTC/ETH | https://www.bibox.com/en/exchange/basic/LTC_ETH | ETH | 68 | https://www.bibox.com/en/exchange/basic/LTC_ETH | 0 | 12 hours ago |
0.00390976 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1717282359 | LTC/BTC | https://www.bibox.com/en/exchange/basic/LTC_BTC | BTC | 69 | https://www.bibox.com/en/exchange/basic/LTC_BTC | 0 | Recently |
63.88 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0.00000000 | 1717200120 | LTC/GBP | https://tidex.com/exchange/LTC/GBP | GBP | 70 | https://tidex.com/exchange/LTC/GBP | 0 | 23 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 84.83 | -1.35 | -1.59141813038 | 81.88 | 86.37 | 133298.580775 | CX |
4 | 81.94 | 1.54 | 1.87942396876 | 78.24 | 89.63 | 149899.048019 | CX |
12 | 88.49 | -5.01 | -5.66165668437 | 70.83 | 112.98 | 310786.965376 | CX |
26 | 69.39 | 14.09 | 20.3055195273 | 60 | 112.98 | 271161.329887 | CX |
52 | 90.57 | -7.09 | -7.82819918295 | 57.64 | 114.98 | 241455.702459 | CX |
156 | 189.93 | -106.45 | -56.0469646712 | 40.36 | 302.08 | 292987.701042 | CX |
260 | 114.81 | -31.33 | -27.288563714 | 24.18 | 413.91 | 329988.547907 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717199400 | 83.24 | -1.16 | -1.37 | 84.46 | 84.65 | 81.95 | 127039 |
1717113000 | 84.4 | 0.94 | 1.13 | 83.59 | 85.53 | 81.88 | 179931 |
1717026600 | 83.46 | -0.01 | -0.01 | 83.42 | 84.14 | 82.54 | 137068 |
1716940200 | 83.47 | -1.77 | -2.08 | 85.15 | 85.49 | 81.98 | 158972 |
1716853800 | 85.24 | 1.33 | 1.59 | 83.84 | 86.37 | 83.77 | 163296 |
1716767400 | 83.91 | -1.01 | -1.19 | 84.96 | 85.27 | 83.49 | 85628 |
1716681000 | 84.92 | 0 | 0.00 | 84.83 | 85.93 | 84.43 | 81152 |
1716594600 | 84.92 | -0.46 | -0.54 | 85.33 | 86.45 | 83.99 | 184430 |
1716508200 | 85.38 | -0.32 | -0.37 | 85.8 | 87.96 | 80.51 | 307085 |
1716421800 | 85.7 | -2.48 | -2.81 | 88.29 | 88.48 | 84.86 | 207700 |
1716335400 | 88.18 | -0.42 | -0.47 | 88.66 | 89.63 | 86.94 | 253004 |
1716249000 | 88.6 | 6.45 | 7.85 | 82.49 | 89.17 | 82.39 | 175446 |
1716162600 | 82.15 | -1.74 | -2.07 | 83.83 | 84.4 | 81.77 | 83908 |
1716076200 | 83.89 | -0.13 | -0.15 | 84.08 | 84.85 | 83.45 | 96995 |
1715989800 | 84.02 | 1.59 | 1.93 | 82.42 | 84.7 | 81.91 | 123862 |
1715903400 | 82.43 | -0.47 | -0.57 | 82.68 | 83.27 | 81.38 | 147661 |
1715817000 | 82.9 | 4.14 | 5.26 | 78.84 | 82.98 | 78.24 | 173241 |
1715730600 | 78.76 | -1.81 | -2.25 | 80.52 | 83 | 78.41 | 174773 |
1715644200 | 80.57 | -0.78 | -0.96 | 81.43 | 82.5 | 78.9 | 150546 |
1715557800 | 81.35 | 0 | 0.00 | 81.36 | 82.14 | 80.8 | 71650 |
1715471400 | 81.35 | 1.07 | 1.33 | 80.35 | 82.26 | 80.14 | 92640 |
1715385000 | 80.28 | -2.7 | -3.25 | 83.04 | 83.48 | 79.55 | 124017 |
1715298600 | 82.98 | 1.39 | 1.70 | 81.77 | 83.16 | 80.67 | 125714 |
1715212200 | 81.59 | 0.7 | 0.87 | 81.04 | 82.29 | 79.31 | 166966 |
1715125800 | 80.89 | 0.15 | 0.19 | 80.87 | 82.64 | 79.79 | 158728 |
1715039400 | 80.74 | -0.54 | -0.66 | 81.38 | 84.23 | 80.02 | 219204 |
1714953000 | 81.28 | -0.46 | -0.56 | 81.65 | 81.82 | 80.4 | 116473 |
1714866600 | 81.74 | -0.15 | -0.18 | 81.94 | 82.99 | 81.55 | 110032 |
1714780200 | 81.89 | 1.72 | 2.15 | 80.08 | 82.66 | 79.35 | 147959 |
1714693800 | 80.17 | 0.09 | 0.11 | 80.15 | 81.28 | 78.58 | 162663 |
1714607400 | 80.08 | 0.37 | 0.46 | 79.42 | 80.81 | 74.53 | 273377 |
1714521000 | 79.71 | -3.79 | -4.54 | 83.33 | 84.5 | 77.21 | 248331 |
1714434600 | 83.5 | -0.42 | -0.50 | 84.15 | 85.62 | 81.71 | 307767 |
1714348200 | 83.92 | -0.13 | -0.15 | 83.93 | 85.41 | 83.58 | 127046 |
1714261800 | 84.05 | -3.99 | -4.53 | 88.03 | 88.46 | 83.09 | 260017 |
1714175400 | 88.04 | 4.21 | 5.02 | 83.87 | 88.56 | 83.07 | 345124 |
1714089000 | 83.83 | 0.76 | 0.91 | 82.94 | 85.04 | 81.82 | 170295 |
1714002600 | 83.07 | -2.09 | -2.45 | 85.11 | 87.69 | 82.27 | 243729 |
1713916200 | 85.16 | -0.22 | -0.26 | 85.4 | 86.5 | 84.01 | 157206 |
1713829800 | 85.38 | 1.18 | 1.40 | 85 | 86.53 | 83.96 | 128143 |
1713743400 | 84.2 | -0.83 | -0.98 | 84.65 | 85.71 | 82.75 | 113715 |
1713657000 | 85.03 | 3.99 | 4.92 | 80.86 | 86.02 | 80.31 | 150596 |
1713570600 | 81.04 | 0.26 | 0.32 | 80.63 | 82.2 | 75.8 | 230300 |
1713484200 | 80.78 | 0.71 | 0.89 | 80.25 | 82.54 | 78.66 | 237121 |
1713397800 | 80.07 | 0.17 | 0.21 | 79.78 | 80.83 | 76.32 | 223202 |
1713311400 | 79.9 | 1.92 | 2.46 | 77.93 | 80.46 | 75.37 | 275225 |
1713225000 | 77.98 | -2.05 | -2.56 | 79.42 | 82.9 | 75.63 | 368254 |
1713138600 | 80.03 | 2.31 | 2.97 | 77.51 | 80.49 | 73.79 | 562031 |
1713052200 | 77.72 | -8.41 | -9.76 | 85.96 | 86.62 | 70.83 | 753669 |
1712965800 | 86.13 | -12.74 | -12.89 | 99.09 | 99.53 | 80.18 | 591048 |
1712879400 | 98.87 | 2.23 | 2.31 | 96.28 | 99.98 | 94.85 | 239705 |
1712793000 | 96.64 | -0.84 | -0.86 | 97.57 | 98.28 | 93.46 | 269625 |
1712706600 | 97.48 | -5.82 | -5.63 | 103.36 | 103.43 | 96.47 | 315333 |
1712620200 | 103.3 | 2.11 | 2.09 | 101.01 | 106.02 | 99.59 | 353813 |
1712533800 | 101.19 | -0.33 | -0.33 | 101.8 | 105.95 | 100.11 | 321414 |
1712447400 | 101.52 | 3.34 | 3.40 | 97.79 | 102.5 | 97.21 | 211114 |
1712361000 | 98.18 | 0.29 | 0.30 | 98.81 | 100.25 | 95.1 | 365644 |
1712274600 | 97.89 | -0.92 | -0.93 | 98.23 | 104.25 | 96.26 | 570561 |
1712188200 | 98.81 | -8.11 | -7.59 | 106.82 | 109.89 | 96.58 | 575592 |
1712101800 | 106.92 | 7.26 | 7.28 | 98.96 | 109.04 | 93.2 | 1012412 |
1712015400 | 99.66 | -5.46 | -5.19 | 104.7 | 112.98 | 97.25 | 704826 |
1711929000 | 105.12 | 1.98 | 1.92 | 102.76 | 106.76 | 101.4 | 313299 |
1711842600 | 103.14 | -5.96 | -5.46 | 108.73 | 108.95 | 101.12 | 387345 |
1711756200 | 109.1 | 14.78 | 15.67 | 93.97 | 110.47 | 92.8 | 836924 |
1711669800 | 94.32 | 0.9 | 0.96 | 93.49 | 96.55 | 93.42 | 453512 |
1711583400 | 93.42 | -2.6 | -2.71 | 95.92 | 98.9 | 92.39 | 574652 |
1711497000 | 96.02 | 5.86 | 6.50 | 90.35 | 97 | 87.61 | 667196 |
1711410600 | 90.16 | 0.56 | 0.63 | 89.45 | 92.09 | 88.56 | 507450 |
1711324200 | 89.6 | 4.01 | 4.69 | 85.45 | 90.71 | 85.36 | 341920 |
1711237800 | 85.59 | 2.54 | 3.06 | 83.31 | 87.49 | 82.88 | 242899 |
1711151400 | 83.05 | -2.73 | -3.18 | 85.69 | 86.21 | 80.57 | 245462 |
1711065000 | 85.78 | 0.94 | 1.11 | 84.45 | 87.2 | 83.59 | 279752 |
1710978600 | 84.84 | 6 | 7.61 | 78.9 | 85.37 | 76.96 | 501711 |
1710892200 | 78.84 | -8.76 | -10.00 | 87.34 | 87.87 | 77.08 | 754697 |
1710805800 | 87.6 | 1.87 | 2.18 | 85.44 | 88.08 | 80.75 | 321540 |
1710719400 | 85.73 | 1.6 | 1.90 | 84.67 | 86.76 | 80.64 | 238262 |
1710633000 | 84.13 | -5.79 | -6.44 | 89.76 | 90.71 | 82.21 | 327668 |
1710546600 | 89.92 | -4.13 | -4.39 | 94.14 | 95.4 | 83.73 | 749966 |
1710460200 | 94.05 | -3.24 | -3.33 | 97.16 | 98.27 | 89.5 | 438168 |
1710373800 | 97.29 | -0.08 | -0.08 | 97.31 | 98.99 | 94.12 | 330968 |
1710287400 | 97.37 | -6.52 | -6.28 | 104 | 104.27 | 92.78 | 529116 |
1710201000 | 103.89 | 16.43 | 18.79 | 87.46 | 105.71 | 83.29 | 1375510 |
1710114600 | 87.46 | -3.56 | -3.91 | 90.93 | 90.97 | 85.5 | 227937 |
1710028200 | 91.02 | 2.52 | 2.85 | 88.49 | 91.11 | 87.02 | 246090 |
1709941800 | 88.5 | 0.15 | 0.17 | 88.2 | 89.67 | 84.77 | 429098 |
1709855400 | 88.35 | 2.55 | 2.97 | 85.77 | 89.73 | 83.44 | 351043 |
1709769000 | 85.8 | 3.19 | 3.86 | 82 | 87.42 | 79.86 | 377382 |
1709682600 | 82.61 | -6.19 | -6.97 | 88.92 | 92 | 72.06 | 896090 |
1709596200 | 88.8 | -1.78 | -1.97 | 90.76 | 92.69 | 87.54 | 658290 |
1709509800 | 90.58 | -3.94 | -4.17 | 93.77 | 94.59 | 84.9 | 424299 |
1709423400 | 94.52 | 9.42 | 11.07 | 84.82 | 94.56 | 84.5 | 694683 |
1709337000 | 85.1 | 4.89 | 6.10 | 80.16 | 86.22 | 80.09 | 452495 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions