DogecoinDOGE

$ 0.14698

0.00108

(

0.74%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 10

Coin

Mineable

Wallet

Bid

$ 0.14697

Exchange

GDAX

Ask

$ 0.14699

Last Trade Time

17:32:13

Volume (24h)

$ 167,194,023

Last Trade Size

1,290.40

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.147

Fully Diluted Market Cap

$ 21,043,611,102

Genesis Date

12/05/2013

Days Range 0.14494-0.14761

52 Weeks Range 0.055475-0.22899

Circulating Supply 143,173,296,384 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.14708	Binance	351841013	/cdn/crypto/logos/exchanges/BINA.png	$ 51,459,614.93	1717954301	DOGE/USDT	https://www.binance.com/en/trade/DOGE_USDT	USDT	1	https://www.binance.com/en/trade/DOGE_USDT	49.2193361493	Recently
0.14709	OKX	133331697.77	/cdn/crypto/logos/exchanges/OKEX.png	$ 19,507,374.56	1717954285	DOGE/USDT	https://www.okx.com/trade-spot/DOGE-USDT	USDT	2	https://www.okx.com/trade-spot/DOGE-USDT	18.6518836902	Recently
0.14704	Coinbase	93955893.6	/cdn/crypto/logos/exchanges/GDAX.png	$ 13,748,612.40	1717954304	DOGE/USD	https://pro.coinbase.com/trade/DOGE-USD	USD	3	https://pro.coinbase.com/trade/DOGE-USD	13.1435692243	Recently
0.14713	DigiFinex	37698092.27	/cdn/crypto/logos/exchanges/DGFX.png	$ 5,513,345.87	1717953643	DOGE/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOGE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DOGE	5.27361793272	12 minutes ago
0.14704	Tidex	33875534.4127	/cdn/crypto/logos/exchanges/TIDE.png	$ 4,955,224.15	1717954238	DOGE/USDT	https://tidex.com/exchange/DOGE/USDT	USDT	5	https://tidex.com/exchange/DOGE/USDT	4.73887708905	Recently
2.12E-6	Binance	16384881	/cdn/crypto/logos/exchanges/BINA.png	BTC 34.56	1717954299	DOGE/BTC	https://www.binance.com/en/trade/DOGE_BTC	BTC	6	https://www.binance.com/en/trade/DOGE_BTC	2.29209482666	Recently
0.14704	Kucoin	8968217.50919	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,312,216.29	1717954212	DOGE/USDT	https://trade.kucoin.com/DOGE-USDT	USDT	7	https://trade.kucoin.com/DOGE-USDT	1.25457151365	Recently
0.146984	HTX	5789030.49702	/cdn/crypto/logos/exchanges/HUOB.png	$ 846,711.89	1717954301	DOGE/USDT	https://www.huobi.com/en-us/exchange/doge_usdt	USDT	8	https://www.huobi.com/en-us/exchange/doge_usdt	0.809832360309	Recently
0.13629	Binance	5412507	/cdn/crypto/logos/exchanges/BINA.png	€ 734,126.75	1717954300	DOGE/EUR	https://www.binance.com/en/trade/DOGE_EUR	EUR	9	https://www.binance.com/en/trade/DOGE_EUR	0.757160170646	Recently
0.1363	Coinbase	4957945.5	/cdn/crypto/logos/exchanges/GDAX.png	€ 671,887.92	1717954303	DOGE/EUR	https://pro.coinbase.com/trade/DOGE-EUR	EUR	10	https://pro.coinbase.com/trade/DOGE-EUR	0.693571178907	Recently
0.14717	LBank	3645922	/cdn/crypto/logos/exchanges/LBNK.png	$ 533,320.38	1717954240	DOGE/USDT	https://www.lbank.info/exchange/doge/usdt	USDT	11	https://www.lbank.info/exchange/doge/usdt	0.510031104566	Recently
0.14701	EXMO	3202847.57206	/cdn/crypto/logos/exchanges/EXMO.png	$ 468,623.77	1717954224	DOGE/USDT	https://exmo.com/en/trade#?pair=DOGE_USDT	USDT	12	https://exmo.com/en/trade#?pair=DOGE_USDT	0.448049049029	Recently
0.147001	Kraken	2553321.78551	/cdn/crypto/logos/exchanges/KRKN.png	$ 373,649.83	1717954250	XDG/USD	https://trade.kraken.com/markets/kraken/XDG/USD	USD	13	https://trade.kraken.com/markets/kraken/XDG/USD	0.357186338759	Recently
0.147083	Crypto.com	1949835	/cdn/crypto/logos/exchanges/CRTO.png	$ 285,577.41	1717954294	DOGE/USD	https://crypto.com/exchange/trade/DOGE_USD	USD	14	https://crypto.com/exchange/trade/DOGE_USD	0.272764063184	Recently
0.13645	Bitvavo	1857307.84671	/cdn/crypto/logos/exchanges/BITV.png	€ 252,060.59	1717954303	DOGE/EUR	https://account.bitvavo.com/markets/DOGE-EUR	EUR	15	https://account.bitvavo.com/markets/DOGE-EUR	0.259820361647	Recently
0.1157	Coinbase	1752130.3	/cdn/crypto/logos/exchanges/GDAX.png	£ 201,786.81	1717954282	DOGE/GBP	https://pro.coinbase.com/trade/DOGE-GBP	GBP	16	https://pro.coinbase.com/trade/DOGE-GBP	0.245106985902	Recently
2.12E-6	Tidex	1637550.75813	/cdn/crypto/logos/exchanges/TIDE.png	BTC 3.45	1717954283	DOGE/BTC	https://tidex.com/exchange/DOGE/BTC	BTC	17	https://tidex.com/exchange/DOGE/BTC	0.229078357121	Recently
0.1473	Coinbase	1311586.6	/cdn/crypto/logos/exchanges/GDAX.png	$ 192,020.49	1717954303	DOGE/USDT	https://pro.coinbase.com/trade/DOGE-USDT	USDT	18	https://pro.coinbase.com/trade/DOGE-USDT	0.183478956032	Recently
2.11E-6	OKX	999140.343	/cdn/crypto/logos/exchanges/OKEX.png	BTC 2.10	1717952822	DOGE/BTC	https://www.okx.com/trade-spot/DOGE-BTC	BTC	19	https://www.okx.com/trade-spot/DOGE-BTC	0.139770585536	25 minutes ago
0.147584	Gate.io	895139.87	/cdn/crypto/logos/exchanges/GATE.png	$ 130,976.49	1717952458	DOGE/USDT	https://gate.io/trade/DOGE_USDT	USDT	20	https://gate.io/trade/DOGE_USDT	0.125221871625	31 minutes ago
2.11E-6	Coinbase	486319.8	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1.03	1717952550	DOGE/BTC	https://pro.coinbase.com/trade/DOGE-BTC	BTC	21	https://pro.coinbase.com/trade/DOGE-BTC	0.0680316871196	30 minutes ago
0.14707	Crypto.com	463897	/cdn/crypto/logos/exchanges/CRTO.png	$ 68,065.28	1717953981	DOGE/USDT	https://crypto.com/exchange/trade/DOGE_USDT	USDT	22	https://crypto.com/exchange/trade/DOGE_USDT	0.06489494271	6 minutes ago
0.14709	Gemini	360271.888623	/cdn/crypto/logos/exchanges/GEMN.png	$ 52,706.35	1717954284	DOGE/USD	https://gemini.com/?symbol=DOGEUSD	USD	23	https://gemini.com/?symbol=DOGEUSD	0.0503987384531	Recently
0.14698	Bitstamp	275500.05	/cdn/crypto/logos/exchanges/BSTP.png	$ 40,341.59	1717954294	DOGE/USD	https://www.bitstamp.net/markets/doge/usd	USD	24	https://www.bitstamp.net/markets/doge/usd	0.038539934428	Recently
0.069994	Poloniex	221273.811006	/cdn/crypto/logos/exchanges/POLO.png	$ 15,683.50	1692177826	DOGE/USDT	https://poloniex.com/exchange#USDT_DOGE	USDT	25	https://poloniex.com/exchange#USDT_DOGE	0.0309541801057	10 months ago
2.12E-6	EXMO	175759.704679	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.370880	1717953271	DOGE/BTC	https://exmo.com/en/trade#?pair=DOGE_BTC	BTC	26	https://exmo.com/en/trade#?pair=DOGE_BTC	0.0245871733722	18 minutes ago
2.11E-6	Kucoin	167206.5891	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.351524	1717953301	DOGE/BTC	https://trade.kucoin.com/DOGE-BTC	BTC	27	https://trade.kucoin.com/DOGE-BTC	0.0233906708178	17 minutes ago
0.13659	Bitstamp	143236.23	/cdn/crypto/logos/exchanges/BSTP.png	€ 19,432.70	1717954303	DOGE/EUR	https://www.bitstamp.net/markets/doge/eur	EUR	28	https://www.bitstamp.net/markets/doge/eur	0.02003743706	Recently
3.987E-5	OKX	142278.9798	/cdn/crypto/logos/exchanges/OKEX.png	ETH 5.65	1717953498	DOGE/ETH	https://www.okx.com/trade-spot/DOGE-ETH	ETH	29	https://www.okx.com/trade-spot/DOGE-ETH	0.019903526522	14 minutes ago
0.14711	LATOKEN	121209.4	/cdn/crypto/logos/exchanges/LATK.png	$ 17,726.69	1717953839	DOGE/USDT	https://exchange.latoken.com/exchange/DOGE-USDT	USDT	30	https://exchange.latoken.com/exchange/DOGE-USDT	0.0169560852278	8 minutes ago
0.160419	EXMO	97148.970444	/cdn/crypto/logos/exchanges/EXMO.png	$ 15,637.97	1717954263	DOGE/USD	https://exmo.com/en/trade#?pair=DOGE_USD	USD	31	https://exmo.com/en/trade#?pair=DOGE_USD	0.0135902514379	Recently
2.11E-6	Crypto.com	55300	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.116286	1717952822	DOGE/BTC	https://crypto.com/exchange/trade/DOGE_BTC	BTC	32	https://crypto.com/exchange/trade/DOGE_BTC	0.00773596365543	25 minutes ago
2.09E-6	HTX	43142.81	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.090619	1717954118	DOGE/BTC	https://www.huobi.com/en-us/exchange/doge_btc	BTC	33	https://www.huobi.com/en-us/exchange/doge_btc	0.00603528408957	Recently
2.1E-6	Upbit	42548.4980903	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.089535	1717942647	DOGE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	0.00595214529511	3 hours ago
2.11E-6	Gate.io	21196.8386717	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.044639	1717952458	DOGE/BTC	https://gate.io/trade/DOGE_BTC	BTC	35	https://gate.io/trade/DOGE_BTC	0.00296524364511	31 minutes ago
3.93E-5	Gemini	6489.08609357	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.255582	1717934915	DOGE/ETH	https://gemini.com/?symbol=DOGEETH	ETH	36	https://gemini.com/?symbol=DOGEETH	0.000907763728332	5 hours ago
0.135171	EXMO	604.87763102	/cdn/crypto/logos/exchanges/EXMO.png	€ 87.11	1717953570	DOGE/EUR	https://exmo.com/en/trade#?pair=DOGE_EUR	EUR	37	https://exmo.com/en/trade#?pair=DOGE_EUR	8.46168421257E-5	13 minutes ago
0.147	Upbit	59.83678904	/cdn/crypto/logos/exchanges/UPBT.png	$ 8.80	1717953855	DOGE/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	USDT	38	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	8.37061890182E-6	8 minutes ago
2.11E-6	Gemini	24.77969348	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.000052	1717892265	DOGE/BTC	https://gemini.com/?symbol=DOGEBTC	BTC	39	https://gemini.com/?symbol=DOGEBTC	3.46645222701E-6	17 hours ago
2.06E-6	Mercatox	5	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.000010	1717947141	DOGE/BTC	https://mercatox.com/exchange/DOGE/BTC	BTC	40	https://mercatox.com/exchange/DOGE/BTC	6.99454218393E-7	2 hours ago
2.41E-6	Poloniex	0.07048839	/cdn/crypto/logos/exchanges/POLO.png	BTC 0.00000016	1692176442	DOGE/BTC	https://poloniex.com/exchange#BTC_DOGE	BTC	41	https://poloniex.com/exchange#BTC_DOGE	9.86068034665E-9	10 months ago
0.158	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1717952692	DOGE/USD	https://cex.io/doge-usd	USD	42	https://cex.io/doge-usd	0	27 minutes ago
5.892E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1717891321	DOGE/ETH	https://www.digifinex.com/en-ww/trade/ETH/DOGE	ETH	43	https://www.digifinex.com/en-ww/trade/ETH/DOGE	0	18 hours ago
0.067462	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1717891337	DOGE/USD	https://gate.io/trade/DOGE_USD	USD	44	https://gate.io/trade/DOGE_USD	0	18 hours ago
6.344E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1717954210	DOGE/ETH	https://www.bibox.com/en/exchange/basic/DOGE_ETH	ETH	45	https://www.bibox.com/en/exchange/basic/DOGE_ETH	0	Recently
0.135337	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0.00000000	1717923481	DOGE/GBP	https://exmo.com/en/trade#?pair=DOGE_GBP	GBP	46	https://exmo.com/en/trade#?pair=DOGE_GBP	0	9 hours ago
3.844E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1717891341	DOGE/ETH	https://www.huobi.com/en-us/exchange/doge_eth	ETH	47	https://www.huobi.com/en-us/exchange/doge_eth	0	17 hours ago
0.077246	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1717954211	DOGE/USDT	https://www.bibox.com/en/exchange/basic/DOGE_USDT	USDT	48	https://www.bibox.com/en/exchange/basic/DOGE_USDT	0	Recently
1.3E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1717953996	DOGE/BTC	https://hitbtc.com/DOGE-to-BTC	BTC	49	https://hitbtc.com/DOGE-to-BTC	0	6 minutes ago
3.22E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1717891320	DOGE/ETH	https://hitbtc.com/DOGE-to-ETH	ETH	50	https://hitbtc.com/DOGE-to-ETH	0	18 hours ago
0.009566	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1717891321	DOGE/USD	https://hitbtc.com/DOGE-to-USD	USD	51	https://hitbtc.com/DOGE-to-USD	0	18 hours ago
0.07759	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1717891338	DOGE/GBP	https://www.binance.com/en/trade/DOGE_GBP	GBP	52	https://www.binance.com/en/trade/DOGE_GBP	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.16022	-0.01324	-8.26363749844	0.1399	0.16567	243781085.403	CX
4	0.1432	0.00378	2.63966480447	0.13578	0.17494	395760123.372	CX
12	0.14374	0.00324	2.25406984834	0.11984	0.22899	671341641.621	CX
26	0.10164	0.04534	44.6084218811	0.074194	0.22899	614061713.159	CX
52	0.06792	0.07906	116.401648999	0.055475	0.22899	471562539.577	CX
156	0.3247	-0.17772	-54.7336002464	0.03	0.3743	418467326.266	CX
260	0.00293447	0.14404553	4908.74093107	0.001	0.75	351339245.445	CX

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

Friend.tech To Exit Coinbase L2 Base, Announces Migration To New Blockchain

The decentralized social network Friend.tech has unveiled plans to move from Coinbase’s Layer 2 blockchain Base to its proprietary network...

Crypto Experts Discuss BlockDAG’s 1000% Surge and Dogecoin Price; Learn Why GameStop’s Market Cap Surged

Dogecoin’s price outlook is bright, reflecting patterns reminiscent of its past climbs. Simultaneously...

Dogecoin Price Prediction: Analyst Forecasts Meteoric 21,700% Rise To $17, Here’s When

Crypto analyst Javon Marks has made an ultra-bullish prediction for the Dogecoin price in this bull run. The analyst claims that the foremost meme...

From Whales to Winners: BlockDAG’s X100 Miner & Keynote 2 Topple Dogecoin & Floki’s Rise!

Amid the flurry of Dogecoin (DOGE) whale transactions and the price increase of Floki Inu, the crypto community...

US elections are a ‘huge variable’ for Solana ETF approval

The approval of spot Ether ETFs has opened Pandora’s box for another altcoin ETF. Solana, XRP, Chainlink or Dogecoin could be next, but is the...

weedtrader420

7 days ago

Read Full Thread

Elon said DOGECOINX Disturbed The Sounds of Silence $1 TARGET adding 💰💰💰💰💰💰💰all the dogs☝️😉🚀🚀🚀🚀🚀🚀

👍️0

Read Full Thread

ceaa

1 week ago

Read Full Thread

https://www.coindesk.com/markets/2024/05/29/trader-buys-2m-worth-of-dogecoin-call-options-as-meme-coin-market-heats-up/

👍️0

Read Full Thread

George1234

2 weeks ago

Read Full Thread

https://x.com/Jaitdpofficeal/status/1793824377114632689

👍️0

Read Full Thread

ceaa

3 weeks ago

Read Full Thread

😂 "The SEC is doing a 180 on Ethereum" I guess this means the SEC came full circle with Ethereum. Once again. https://t.co/lkHseJa2Z7— Mr. Huber🔥🦅🔥 (@Leerzeit) May 20, 2024

👍️0

Read Full Thread

xxxx

3 weeks ago

Read Full Thread

Doge is still just floating along the Moon River. Thats OK by me.

👍️0

Read Full Thread

delerious1

3 weeks ago

Read Full Thread

In a 60 to 38 vote, United States senators passed H.J. Res. 109, a resolution nullifying the U.S. Securities and Exchange Commission’s (SECs) Staff Accounting Bulletin No. 121. The commission’s rule requires banks to keep customers’ digital assets on their balance sheets, with capital maintained... In a 60 to 38 vote, United States senators passed H.J. Res. 109, a resolution nullifying the U.S. Securities and Exchange Commission’s (SECs) Staff Accounting Bulletin No. 121. The commission’s rule requires banks to keep customers’ digital assets on their balance sheets, with capital maintained against them — a measure many lawmakers and industry leaders have criticized as stifling innovation. “The tally, a stunning 60 ‘Yeas’ in the Senate vote, sends a strong signal that both houses of Congress, across the political divide, clearly disapprove of this rule,” stated crypto advocacy group the Blockchain Association. However, before the resolution passed in the U.S. House of Representatives, President Joe Biden said he intended to veto the bill to “protect investors in crypto-asset markets and to safeguard the broader financial system.” However, Perianne Boring, founder and CEO of the Blockchain Trade Association Digital Chamber, believes that support from 21 Democratic Party senators could force the White House to “rethink its strategy and position.” In her opinion, “the tides are turning for crypto in Washington.” The Biden administration may feel pressure beyond the political sphere as the crypto community is not the only sector wishing Biden would sign the H.J. Res. 109. The American Bankers Association has openly urged “President Biden to move quickly to sign this resolution into law to help protect American consumers.” Show more

👍️0

Read Full Thread

looking 4 a win

3 weeks ago

Read Full Thread

Oh that’s cool, I didn’t look. Hope it keeps running.

👍️0

Read Full Thread

delerious1

3 weeks ago

Read Full Thread

it"'s not just doge....they are all up

👍️0

Read Full Thread

looking 4 a win

3 weeks ago

Read Full Thread

Who knows, this damn thing is crazy.

👍️0

Read Full Thread

delerious1

3 weeks ago

Read Full Thread

hope something is up...bigtime

👍️0

Read Full Thread

daleb2130

3 weeks ago

Read Full Thread

No idea

👍️0

Read Full Thread

delerious1

3 weeks ago

Read Full Thread

Crypto up tonight what happened❓️

👍️0

Read Full Thread

looking 4 a win

3 weeks ago

Read Full Thread

Whooop! Don’t stop now!

👍️0

Read Full Thread

JEM165

4 weeks ago

Read Full Thread

I think it woke up. lol DOGE$

👍️0

Read Full Thread

sricket

4 weeks ago

Read Full Thread

DOGE taking a nap

👍️0

Read Full Thread

xxxx

1 month ago

Read Full Thread

Volume is starting to pick up!

👍️0

Read Full Thread

delerious1

1 month ago

Read Full Thread

Doge up nice today

👍️0

Read Full Thread

looking 4 a win

1 month ago

Read Full Thread

Stop the madness!!!!

👍️0

Read Full Thread

Termite7

1 month ago

Read Full Thread

Cuz 13 is my lucky number.......YES!!!!!!!!!!

👍️0

Read Full Thread

looking 4 a win

1 month ago

Read Full Thread

Any reason for this multi day dump? Just profit taking I guess.

👍️0

Read Full Thread

Holtzi

1 month ago

Read Full Thread

Ill jump back in at .07 - .08....

👍️0

Read Full Thread

Termite7

1 month ago

Read Full Thread

Interesting numbers.........

👍️0

Read Full Thread

Moonboy1

1 month ago

Read Full Thread

.149 is like a magnet for Doge lately. It just can't seem to break away from that price without falling or rising back to it

👍️ 1

Read Full Thread

Da Ghost

1 month ago

Read Full Thread

How is this not a dollar yet? Lolzzz

👍️0

Read Full Thread

Foosbeflippin

2 months ago

Read Full Thread

.20 coming soon? Sure would be nice! $DOGE

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1717890600	0.14594	-0.00228	-1.54	0.14761	0.14872	0.14347	227000132
1717804200	0.14822	-0.012	-7.49	0.16012	0.16211	0.1399	411741927
1717717800	0.16022	-0.00312	-1.91	0.16318	0.16567	0.15824	204742088
1717631400	0.16334	0.00188	1.16	0.16235	0.16484	0.1612	280521825
1717545000	0.16146	0.00323	2.04	0.15846	0.16188	0.157	161362314
1717458600	0.15823	0.00108	0.69	0.15697	0.1635	0.1557	301346753
1717372200	0.15715	-0.003	-1.87	0.16022	0.16124	0.15458	119752554
1717285800	0.16015	0.00105	0.66	0.15902	0.16163	0.15826	117894610
1717199400	0.1591	-0.00052	-0.33	0.15903	0.16249	0.15419	259183954
1717113000	0.15962	-0.00397	-2.43	0.16422	0.1655	0.15633	449969878
1717026600	0.16359	-0.001659	-1.00	0.16496	0.17071	0.16205	429393404
1716940200	0.165249	-0.003911	-2.31	0.168508	0.169724	0.16135	370317589
1716853800	0.16916	0.00293	1.76	0.16654	0.17353	0.16406	340377915
1716767400	0.16623	-0.0061	-3.54	0.17483	0.17485	0.16538	375542454
1716681000	0.17233	0.00858	5.24	0.16339	0.17289	0.16262	357057608
1716594600	0.16375	0.00436	2.74	0.1592	0.1733	0.15511	806764085
1716508200	0.15939	-0.00658	-3.96	0.16671	0.1694	0.15168	582946768
1716421800	0.16597	-0.00454	-2.66	0.17059	0.1748	0.16169	575093113
1716335400	0.17051	0.00464	2.80	0.16493	0.17494	0.16063	831757707
1716249000	0.16587	0.01703	11.44	0.14927	0.16618	0.14771	452287335
1716162600	0.14884	-0.00421	-2.75	0.15278	0.15605	0.14729	192726482
1716076200	0.15305	-0.00234	-1.51	0.15514	0.15697	0.15129	163835841
1715989800	0.15539	0.00575	3.84	0.14963	0.15678	0.14912	355888067
1715903400	0.14964	-0.00637	-4.08	0.15604	0.15937	0.14868	405392763
1715817000	0.15601	0.01066	7.33	0.14616	0.15699	0.14519	618906236
1715730600	0.14535	-0.00285	-1.92	0.14792	0.1551	0.14418	686358440
1715644200	0.1482	0.00708	5.02	0.1406	0.15738	0.13578	826887694
1715557800	0.14112	-0.00172	-1.20	0.1432	0.14441	0.13952	176233903
1715471400	0.14284	-0.00121	-0.84	0.14431	0.14625	0.14244	109348309
1715385000	0.14405	-0.00801	-5.27	0.15157	0.1539	0.14221	381821465
1715298600	0.15206	0.00872	6.08	0.14343	0.15431	0.14332	366621706
1715212200	0.14334	-0.0071	-4.72	0.1503	0.15196	0.14201	362818145
1715125800	0.15044	-0.00622	-3.97	0.15693	0.1599	0.14926	429975380
1715039400	0.15666	-0.00384	-2.39	0.16137	0.16905	0.15405	574956253
1714953000	0.1605	0.00039	0.24	0.16039	0.16354	0.15451	437979305
1714866600	0.16011	0.01406	9.63	0.14622	0.1703	0.14595	942658148
1714780200	0.14605	0.0138	10.43	0.13189	0.1482	0.13115	483288584
1714693800	0.13225	0.00191	1.47	0.13001	0.13448	0.12394	526250660
1714607400	0.13034	-0.00348	-2.60	0.13319	0.13381	0.11984	966653711
1714521000	0.13382	-0.00968	-6.75	0.1432	0.14597	0.12902	559649189
1714434600	0.1435	-0.00326	-2.22	0.1488	0.1488	0.13963	664905108
1714348200	0.14676	-0.00099	-0.67	0.1476	0.15101	0.14593	124245839
1714261800	0.14775	-0.0001	-0.07	0.14813	0.14963	0.14305	235888311
1714175400	0.14785	-0.00362	-2.39	0.15141	0.15178	0.14677	280382119
1714089000	0.15147	0.00029	0.19	0.15142	0.15447	0.14746	304472612
1714002600	0.15118	-0.00875	-5.47	0.16029	0.16449	0.14928	525093954
1713916200	0.15993	-0.00126	-0.78	0.16095	0.16305	0.15691	341249039
1713829800	0.16119	0.00295	1.86	0.16174	0.16351	0.15641	307554701
1713743400	0.15824	-0.00437	-2.69	0.16085	0.16597	0.15507	428382323
1713657000	0.16261	0.00647	4.14	0.15534	0.16513	0.15068	604583473
1713570600	0.15614	0.00434	2.86	0.15166	0.15719	0.13889	803540684
1713484200	0.1518	0.00407	2.76	0.14814	0.1584	0.14096	659123116
1713397800	0.14773	-0.00815	-5.23	0.15543	0.15876	0.14424	620649059
1713311400	0.15588	-0.00569	-3.52	0.16054	0.16254	0.14633	748901307
1713225000	0.16157	-0.00116	-0.71	0.16084	0.16916	0.1504	1209688242
1713138600	0.16273	0.00858	5.57	0.15425	0.16507	0.14369	1321120228
1713052200	0.15415	-0.02054	-11.76	0.17391	0.17603	0.13121	2003822216
1712965800	0.17469	-0.01942	-10.00	0.195275	0.20138	0.161	1156250915
1712879400	0.19411	-0.00548	-2.75	0.1984	0.2036	0.18976	545585379
1712793000	0.19959	0.01092	5.79	0.18958	0.20216	0.17991	772698524
1712706600	0.18867	-0.01416	-6.98	0.20266	0.20347	0.185634	736271744
1712620200	0.20283	0.00324	1.62	0.19829	0.209	0.19548	661704321
1712533800	0.19959	0.01382	7.44	0.18583	0.212	0.18547	853879603
1712447400	0.18577	0.00763	4.28	0.1768	0.18787	0.17649	586281581
1712361000	0.17814	-0.00124	-0.69	0.17894	0.18082	0.16755	803935573
1712274600	0.17938	0.00314	1.78	0.17504	0.1885	0.17195	791019407
1712188200	0.17624	-0.00619	-3.39	0.18393	0.18759	0.1701	1100309292
1712101800	0.18243	-0.02415	-11.69	0.20435	0.20524	0.18001	1472618931
1712015400	0.20658	-0.0136	-6.18	0.2194	0.21954	0.197	1088753722
1711929000	0.22018	0.02014	10.07	0.1998	0.22429	0.19926	770155188
1711842600	0.20004	-0.01312	-6.16	0.21191	0.21699	0.19647	752543496
1711756200	0.21316	-0.00636	-2.90	0.22137	0.22484	0.20781	1010037040
1711669800	0.21952	0.02955	15.56	0.1894	0.22899	0.18911	2172503995
1711583400	0.18997	0.00802	4.41	0.18153	0.19151	0.17883	1536958854
1711497000	0.18195	0.00672	3.83	0.17486	0.18715	0.174	965701065
1711410600	0.17523	-0.0012	-0.68	0.176177	0.18689	0.17001	1784605183
1711324200	0.17643	0.01449	8.95	0.16225	0.18	0.162	1094890802
1711237800	0.16194	0.01045	6.90	0.1525	0.17514	0.15168	1019089405
1711151400	0.15149	-0.00442	-2.83	0.155	0.16506	0.14523	1052380200
1711065000	0.15591	0.004	2.63	0.15064	0.1599	0.1466	1082264826
1710978600	0.15191	0.0229	17.75	0.12917	0.15332	0.12275	1420894330
1710892200	0.12901	-0.01505	-10.45	0.14376	0.14522	0.12517	1324718894
1710805800	0.14406	-0.01004	-6.52	0.15306	0.15351	0.14	648929922
1710719400	0.1541	0.01212	8.54	0.14374	0.15908	0.1366	780809031
1710633000	0.14198	-0.02149	-13.15	0.16385	0.16527	0.138	899626505
1710546600	0.16347	-0.01402	-7.90	0.17811	0.18138	0.15292	2580023806
1710460200	0.17749	0.00831	4.91	0.16922	0.19308	0.165	1623065327
1710373800	0.16918	0.00133	0.79	0.16769	0.1745	0.16496	592440185
1710287400	0.16785	-0.01469	-8.05	0.1832	0.18361	0.15812	725551053
1710201000	0.18254	0.01285	7.57	0.16967	0.18315	0.16	2211918756
1710114600	0.16969	-0.0096	-5.35	0.17903	0.17996	0.16546	621778102
1710028200	0.17929	0.01452	8.81	0.16501	0.18575	0.1632	1007592062