HorizenZEN

$ 7.94

0.080

(

1.02%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 213

Coin

Mineable

Wallet

Bid

$ 7.95

Exchange

OKEX

Ask

$ 7.96

Last Trade Time

19:30:47

Volume (24h)

$ 1,656,325

Last Trade Size

0.01542

Volume/Market Cap (24h)

0.01%

Trade Price

$ 49.78

Fully Diluted Market Cap

$ 166,740,000

Genesis Date

11/05/2016

Days Range 7.58-8.04

52 Weeks Range 5.96-18.55

Circulating Supply 14,695,281 / 21,000,000

69.98%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.96	Binance	163776.62	/cdn/crypto/logos/exchanges/BINA.png	$ 1,280,897.07	1726695571	ZEN/USDT	https://www.binance.com/en/trade/ZEN_USDT	USDT	1	https://www.binance.com/en/trade/ZEN_USDT	81.9145235896	Recently
7.9	LBank	10212.69	/cdn/crypto/logos/exchanges/LBNK.png	$ 79,828.41	1726695569	ZEN/USDT	https://www.lbank.info/exchange/zen/usdt	USDT	2	https://www.lbank.info/exchange/zen/usdt	5.10797961222	Recently
7.91	Gate.io	9451.14	/cdn/crypto/logos/exchanges/GATE.png	$ 73,667.02	1726694966	ZEN/USDT	https://gate.io/trade/ZEN_USDT	USDT	3	https://gate.io/trade/ZEN_USDT	4.72708272083	10 minutes ago
7.92	DigiFinex	6219.21	/cdn/crypto/logos/exchanges/DGFX.png	$ 48,686.17	1726694937	ZEN/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZEN	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ZEN	3.11060042791	11 minutes ago
7.94	Coinbase	3316.383	/cdn/crypto/logos/exchanges/GDAX.png	$ 25,894.59	1726695433	ZEN/USD	https://pro.coinbase.com/trade/ZEN-USD	USD	5	https://pro.coinbase.com/trade/ZEN-USD	1.65872231021	Recently
0.0001311	Binance	2257.21	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.292278	1726695567	ZEN/BTC	https://www.binance.com/en/trade/ZEN_BTC	BTC	6	https://www.binance.com/en/trade/ZEN_BTC	1.12896628219	Recently
7.94	Kucoin	1656.6307	/cdn/crypto/logos/exchanges/KUCN.png	$ 12,890.67	1726695537	ZEN/USDT	https://trade.kucoin.com/ZEN-USDT	USDT	7	https://trade.kucoin.com/ZEN-USDT	0.82858050529	Recently
8.36	HTX	1637.144	/cdn/crypto/logos/exchanges/HUOB.png	$ 13,633.46	1726638138	ZEN/USDT	https://www.huobi.com/en-us/exchange/zen_usdt	USDT	8	https://www.huobi.com/en-us/exchange/zen_usdt	0.818834036308	16 hours ago
0.003394	Binance	1181.91	/cdn/crypto/logos/exchanges/BINA.png	ETH 4.00	1726695571	ZEN/ETH	https://www.binance.com/en/trade/ZEN_ETH	ETH	9	https://www.binance.com/en/trade/ZEN_ETH	0.591144172933	Recently
0.0033901	HitBTC	227.06	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.769575	1726695129	ZEN/ETH	https://hitbtc.com/ZEN-to-ETH	ETH	10	https://hitbtc.com/ZEN-to-ETH	0.113566342536	7 minutes ago
7.7	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1726617734	ZEN/USDT	https://pro.coinbase.com/trade/ZEN-USDT	USDT	11	https://pro.coinbase.com/trade/ZEN-USDT	0	22 hours ago
0.0001746	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1726617728	ZEN/BTC	https://www.okx.com/trade-spot/ZEN-BTC	BTC	12	https://www.okx.com/trade-spot/ZEN-BTC	0	22 hours ago
0.0002693	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1726617734	ZEN/BTC	https://pro.coinbase.com/trade/ZEN-BTC	BTC	13	https://pro.coinbase.com/trade/ZEN-BTC	0	22 hours ago
7.76	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1726617728	ZEN/USDT	https://www.okx.com/trade-spot/ZEN-USDT	USDT	14	https://www.okx.com/trade-spot/ZEN-USDT	0	22 hours ago
0.0005201	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1726617728	ZEN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEN	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEN	0	22 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ZEN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ZEN	USDT	16	https://bittrex.com/Market/Index?MarketName=USDT-ZEN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ZEN/USD	https://bittrex.com/Market/Index?MarketName=USD-ZEN	USD	17	https://bittrex.com/Market/Index?MarketName=USD-ZEN	0	-
7.84	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1726617721	ZEN/USD	https://hitbtc.com/ZEN-to-USD	USD	18	https://hitbtc.com/ZEN-to-USD	0	22 hours ago
8.97	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726695516	ZEN/USDT	https://www.bibox.com/en/exchange/basic/ZEN_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/ZEN_USDT	0	Recently
0.00072731	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726617728	ZEN/BTC	https://www.huobi.com/en-us/exchange/zen_btc	BTC	20	https://www.huobi.com/en-us/exchange/zen_btc	0	22 hours ago
0.009963	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1726617728	ZEN/ETH	https://www.huobi.com/en-us/exchange/zen_eth	ETH	21	https://www.huobi.com/en-us/exchange/zen_eth	0	22 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZEN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZEN	BTC	22	https://bittrex.com/Market/Index?MarketName=BTC-ZEN	0	-
0.0001376	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726695507	ZEN/BTC	https://hitbtc.com/ZEN-to-BTC	BTC	23	https://hitbtc.com/ZEN-to-BTC	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	8.11	-0.17	-2.09617755857	7.59	8.29	7902.12571429	CX
4	7.72	0.22	2.84974093264	6.84	9.25	9689.24689286	CX
12	6.67	1.27	19.0404797601	6.33	13.36	28103.0516667	CX
26	15.14	-7.2	-47.5561426684	5.96	15.58	24341.3044674	CX
52	7.1	0.84	11.8309859155	5.96	18.55	31413.7124421	CX
156	93.47	-85.53	-91.5052958168	5.45	137.26	20049.3326586	CX
260	4.08	3.86	94.6078431373	3.02	165	12897.6478408	CX

Horizen's massively scalable platform enables businesses and developers to quickly and affordably create their own public or private blockchains on the largest node network in the industry. Horizen's Sidechain SDK provides all necessary components for easy and fast deployment of a fully customizable... Horizen's massively scalable platform enables businesses and developers to quickly and affordably create their own public or private blockchains on the largest node network in the industry. Horizen's Sidechain SDK provides all necessary components for easy and fast deployment of a fully customizable blockchain. Show More

5 years ago

Read Full Thread

https://twitter.com/barrysilbert/status/1199856551554691077

👍️0

Read Full Thread

DENN

5 years ago

Read Full Thread

https://decrypt.co/15348/horizen-the-blockchain-of-blockchains-that-wants-ethereums-throne

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1726617000	7.86	0.15	1.95	7.68	7.94	7.67	4882
1726530600	7.71	-0.13	-1.66	7.84	7.88	7.59	9191
1726444200	7.84	-0.24	-2.97	8.08	8.27	7.8	7311
1726357800	8.08	-0.04	-0.49	8.16	8.29	8.05	9512
1726271400	8.12	0.02	0.25	8.1	8.24	7.96	7555
1726185000	8.1	0.33	4.25	7.8	8.11	7.78	7068
1726098600	7.77	-0.33	-4.07	8.11	8.11	7.62	9793
1726012200	8.1	-0.12	-1.46	8.22	8.27	8.02	3309
1725925800	8.22	0.04	0.49	8.21	8.31	8.04	27811
1725839400	8.18	0.19	2.38	8.01	8.33	7.92	8331
1725753000	7.99	0.16	2.04	7.82	8.25	7.73	25069
1725666600	7.83	0.54	7.41	7.29	7.92	7.2	30756
1725580200	7.29	-0.07	-0.95	7.37	7.48	7.17	4936
1725493800	7.36	0.17	2.36	7.14	7.51	6.84	6275
1725407400	7.19	-0.14	-1.91	7.33	7.53	7.18	2175
1725321000	7.33	0.24	3.39	7.07	7.4	7.05	6316
1725234600	7.09	-0.2	-2.74	7.29	7.4	7.05	7108
1725148200	7.29	-0.22	-2.93	7.51	7.54	7.25	2746
1725061800	7.51	-0.02	-0.27	7.5	7.63	7.2	8071
1724975400	7.53	0.21	2.87	7.43	7.83	7.37	4795
1724889000	7.32	-0.42	-5.43	7.69	7.75	7.23	11006
1724802600	7.74	-0.28	-3.49	8.02	8.3	7.54	13937
1724716200	8.02	-0.71	-8.13	8.75	8.82	8	11247
1724629800	8.73	-0.23	-2.57	9	9.04	8.59	3687
1724543400	8.96	0.2	2.28	8.73	9.25	8.65	9170
1724457000	8.76	0.57	6.96	8.18	8.78	8.18	9971
1724370600	8.19	0.31	3.93	7.92	8.24	7.9	14230
1724284200	7.88	0.16	2.07	7.72	7.88	7.58	5026
1724197800	7.72	-0.09	-1.15	7.82	7.98	7.57	13136
1724111400	7.81	0.06	0.77	7.71	7.96	7.65	11174
1724025000	7.75	-0.07	-0.90	7.81	7.94	7.71	3686
1723938600	7.82	0	0.00	7.81	7.94	7.66	6176
1723852200	7.82	0.21	2.76	7.6	7.94	7.59	13065
1723765800	7.61	-0.73	-8.75	8.33	8.37	7.45	27624
1723679400	8.34	-0.2	-2.34	8.58	8.66	8.25	3944
1723593000	8.54	-0.07	-0.81	8.56	8.64	8.22	6690
1723506600	8.61	0.27	3.24	8.32	8.73	8.17	14647
1723420200	8.34	-0.35	-4.03	8.69	8.79	8.3	4094
1723333800	8.69	0.15	1.76	8.52	8.83	8.49	9002
1723247400	8.54	0.25	3.02	8.29	8.81	8.24	16749
1723161000	8.29	0.61	7.94	7.65	8.36	7.55	10275
1723074600	7.68	-0.16	-2.04	7.84	8.14	7.52	8936
1722988200	7.84	0.25	3.29	7.57	8.34	7.57	25512
1722901800	7.59	-0.76	-9.10	9.72	10.2	6.66	88023
1722815400	8.35	-0.01	-0.12	8.4	9.11	7.9	22646
1722729000	8.36	-1.27	-13.19	9.64	9.69	8.34	20237
1722642600	9.63	-0.02	-0.21	9.63	10.1	9.42	22155
1722556200	9.65	-0.04	-0.41	9.72	10.2	9.25	57856
1722469800	9.69	0	0.00	9.64	9.87	9.21	47830
1722383400	9.69	-1.04	-9.69	10.81	11.07	9.6	56338
1722297000	10.73	-0.3	-2.72	11.05	11.21	10.62	25021
1722210600	11.03	0.22	2.04	10.7	11.39	10.48	27280
1722124200	10.81	-0.49	-4.34	11.2	11.26	10.55	40952
1722037800	11.3	-0.07	-0.62	11.37	11.8	10.83	32188
1721951400	11.37	-0.08	-0.70	11.43	11.76	10.46	45882
1721865000	11.45	0.06	0.53	11.34	11.64	11.16	15684
1721778600	11.39	-0.37	-3.15	11.87	11.93	11.14	16840
1721692200	11.76	-0.36	-2.97	11.95	12.29	11.55	27822
1721605800	12.12	-0.72	-5.61	12.87	12.92	11.87	21804
1721519400	12.84	0.48	3.88	12.38	13.36	12.23	43745
1721433000	12.36	-0.01	-0.08	12.41	12.66	11.87	25780
1721346600	12.37	0.69	5.91	11.71	12.61	11.55	24343
1721260200	11.68	-0.08	-0.68	11.77	12.02	11.36	18641
1721173800	11.76	-0.3	-2.49	12.11	12.27	11.54	34508
1721087400	12.06	0.57	4.96	11.49	12.86	11.13	89881
1721001000	11.49	0.47	4.26	11.19	11.98	10.92	42453
1720914600	11.02	1.91	20.97	9.61	12.22	9.37	104622
1720828200	9.11	-1.62	-15.10	10.72	10.78	8.74	73389
1720741800	10.73	-0.07	-0.65	10.85	10.99	10.44	47237
1720655400	10.8	-0.03	-0.28	10.88	11.62	10.67	48534
1720569000	10.83	1.7	18.62	9.13	10.97	9.12	105209
1720482600	9.13	0.81	9.74	8.33	9.17	8.05	44694
1720396200	8.32	-1.14	-12.05	9.6	10.53	8.32	79078
1720309800	9.46	-0.05	-0.53	9.52	10.19	9.09	67663
1720223400	9.51	1.36	16.69	7.93	9.86	7.36	139680
1720137000	8.15	0.08	0.99	8.1	8.7	7.69	162700
1720050600	8.07	0.37	4.81	7.77	8.35	7.7	59555
1719964200	7.7	0.59	8.30	7.15	7.74	7	35228
1719877800	7.11	0.37	5.49	6.5	8.07	6.5	67294
1719791400	6.74	0.36	5.64	6.38	6.74	6.33	4595
1719705000	6.38	-0.2	-3.04	6.57	6.67	6.38	5541
1719618600	6.58	-0.13	-1.94	6.7	6.79	6.56	5739
1719532200	6.71	0.16	2.44	6.54	6.71	6.4	7229
1719445800	6.55	-0.06	-0.91	6.67	6.75	6.44	8724
1719359400	6.61	0.12	1.85	6.49	6.75	6.43	6361
1719273000	6.49	0.17	2.69	6.36	6.49	6.03	17734
1719186600	6.32	-0.11	-1.71	6.44	6.67	6.27	3904
1719100200	6.43	-0.19	-2.87	6.62	6.62	6.41	7541
1719013800	6.62	0.01	0.15	6.61	6.8	6.53	5131
1718927400	6.61	0.13	2.01	6.5	6.84	6.48	5907
1718841000	6.48	0.18	2.86	6.3	6.64	6.24	12061
1718754600	6.3	-0.56	-8.16	6.87	6.87	5.96	63258