We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.03405 | Binance | 168895078.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 5,728,517.40 | 1717425765 | VET/USDT | https://www.binance.com/en/trade/VET_USDT | USDT | 1 | https://www.binance.com/en/trade/VET_USDT | 59.0454081612 | Recently |
5.0E-7 | Binance | 43433816 | /cdn/crypto/logos/exchanges/BINA.png | BTC 21.50 | 1717425762 | VET/BTC | https://www.binance.com/en/trade/VET_BTC | BTC | 2 | https://www.binance.com/en/trade/VET_BTC | 15.1843820048 | Recently |
0.031271 | Bitvavo | 21221186.0103 | /cdn/crypto/logos/exchanges/BITV.png | € 663,359.09 | 1717425766 | VET/EUR | https://account.bitvavo.com/markets/VET-EUR | EUR | 3 | https://account.bitvavo.com/markets/VET-EUR | 7.41888750868 | Recently |
0.03402 | Coinbase | 16182517 | /cdn/crypto/logos/exchanges/GDAX.png | $ 548,315.42 | 1717425764 | VET/USD | https://pro.coinbase.com/trade/VET-USD | USD | 4 | https://pro.coinbase.com/trade/VET-USD | 5.65737811128 | Recently |
0.034111 | DigiFinex | 11599144.5 | /cdn/crypto/logos/exchanges/DGFX.png | $ 393,357.59 | 1717425370 | VET/USDT | https://www.digifinex.com/en-ww/trade/USDT/VET | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/VET | 4.05503953457 | 7 minutes ago |
0.0342 | LATOKEN | 7991519.6 | /cdn/crypto/logos/exchanges/LATK.png | $ 270,801.43 | 1717425126 | VET/USDT | https://exchange.latoken.com/exchange/VET-USDT | USDT | 6 | https://exchange.latoken.com/exchange/VET-USDT | 2.79382052007 | 11 minutes ago |
0.03433 | Kucoin | 6284723.8 | /cdn/crypto/logos/exchanges/KUCN.png | $ 213,682.13 | 1717424952 | VET/USDT | https://trade.kucoin.com/VET-USDT | USDT | 7 | https://trade.kucoin.com/VET-USDT | 2.19712785481 | 14 minutes ago |
0.03398 | LBank | 1906000 | /cdn/crypto/logos/exchanges/LBNK.png | $ 64,694.91 | 1717425762 | VET/USDT | https://www.lbank.info/exchange/vet/usdt | USDT | 8 | https://www.lbank.info/exchange/vet/usdt | 0.666334086354 | Recently |
8.97E-6 | Binance | 1661222 | /cdn/crypto/logos/exchanges/BINA.png | ETH 14.76 | 1717425762 | VET/ETH | https://www.binance.com/en/trade/VET_ETH | ETH | 9 | https://www.binance.com/en/trade/VET_ETH | 0.580760148794 | Recently |
4.9E-7 | Crypto.com | 1602300 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.778807 | 1717425036 | VET/BTC | https://crypto.com/exchange/trade/VET_BTC | BTC | 10 | https://crypto.com/exchange/trade/VET_BTC | 0.560161126215 | 12 minutes ago |
0.03433 | Gate.io | 1185727.00398 | /cdn/crypto/logos/exchanges/GATE.png | $ 40,244.19 | 1717424658 | VET/USDT | https://gate.io/trade/VET_USDT | USDT | 11 | https://gate.io/trade/VET_USDT | 0.414527974744 | 18 minutes ago |
4.9E-7 | Kucoin | 1124046.6325 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.549569 | 1717422866 | VET/BTC | https://trade.kucoin.com/VET-BTC | BTC | 12 | https://trade.kucoin.com/VET-BTC | 0.39296463058 | 48 minutes ago |
0.03397 | Bitfinex | 792398.691412 | /cdn/crypto/logos/exchanges/BFNX.png | $ 27,233.40 | 1717425763 | VET/USD | https://www.bitfinex.com/t/VET:USD | USD | 13 | https://www.bitfinex.com/t/VET:USD | 0.277021121757 | Recently |
0.03122 | Binance | 637810.86 | /cdn/crypto/logos/exchanges/BINA.png | € 19,974.66 | 1717425764 | VET/EUR | https://www.binance.com/en/trade/VET_EUR | EUR | 14 | https://www.binance.com/en/trade/VET_EUR | 0.222977500873 | Recently |
0.033744 | HTX | 346878.523979 | /cdn/crypto/logos/exchanges/HUOB.png | $ 11,731.65 | 1717410847 | VET/USDT | https://www.huobi.com/en-us/exchange/vet_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/vet_usdt | 0.121268092524 | 4 hours ago |
9.0E-6 | Kucoin | 343040.621 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 3.04 | 1717424936 | VET/ETH | https://trade.kucoin.com/VET-ETH | ETH | 16 | https://trade.kucoin.com/VET-ETH | 0.119926368718 | 14 minutes ago |
4.9E-7 | HitBTC | 296770 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.144905 | 1717425381 | VET/BTC | https://hitbtc.com/VET-to-BTC | BTC | 17 | https://hitbtc.com/VET-to-BTC | 0.103750244915 | 6 minutes ago |
0.034059 | Crypto.com | 276880 | /cdn/crypto/logos/exchanges/CRTO.png | $ 9,356.34 | 1717425666 | VET/USDT | https://crypto.com/exchange/trade/VET_USDT | USDT | 18 | https://crypto.com/exchange/trade/VET_USDT | 0.0967967375812 | Recently |
8.98E-6 | Gate.io | 171919.427278 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.53 | 1717424658 | VET/ETH | https://gate.io/trade/VET_ETH | ETH | 19 | https://gate.io/trade/VET_ETH | 0.0601027148487 | 18 minutes ago |
5.0E-7 | Bitfinex | 54484.3792312 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.026709 | 1717425215 | VET/BTC | https://www.bitfinex.com/t/VET:BTC | BTC | 20 | https://www.bitfinex.com/t/VET:BTC | 0.0190476385391 | 9 minutes ago |
4.9E-7 | Upbit | 28614.5053241 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.014021 | 1717423462 | VET/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VET | BTC | 21 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VET | 0.0100035783115 | 38 minutes ago |
8.85E-6 | HitBTC | 6620 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.058793 | 1717425220 | VET/ETH | https://hitbtc.com/VET-to-ETH | ETH | 22 | https://hitbtc.com/VET-to-ETH | 0.00231433979626 | 9 minutes ago |
1.998E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1717372936 | VET/ETH | https://www.lbank.info/exchange/vet/eth | ETH | 23 | https://www.lbank.info/exchange/vet/eth | 0 | 15 hours ago |
0.0143 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1717372938 | VET/GBP | https://www.binance.com/en/trade/VET_GBP | GBP | 24 | https://www.binance.com/en/trade/VET_GBP | 0 | 15 hours ago |
8.2E-7 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1717372936 | VET/BTC | https://www.lbank.info/exchange/vet/btc | BTC | 25 | https://www.lbank.info/exchange/vet/btc | 0 | 15 hours ago |
1.094E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1717372928 | VET/ETH | https://www.huobi.com/en-us/exchange/vet_eth | ETH | 26 | https://www.huobi.com/en-us/exchange/vet_eth | 0 | 15 hours ago |
1.018E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1717372936 | VET/ETH | https://exchange.latoken.com/exchange/VET-ETH | ETH | 27 | https://exchange.latoken.com/exchange/VET-ETH | 0 | 15 hours ago |
0.01618 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717425732 | VET/USDT | https://www.bibox.com/en/exchange/basic/VET_USDT | USDT | 28 | https://www.bibox.com/en/exchange/basic/VET_USDT | 0 | Recently |
0.0358 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717372925 | VET/USD | https://cex.io/vet-usd | USD | 29 | https://cex.io/vet-usd | 0 | 15 hours ago |
7.4E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1717372928 | VET/BTC | https://www.huobi.com/en-us/exchange/vet_btc | BTC | 30 | https://www.huobi.com/en-us/exchange/vet_btc | 0 | 15 hours ago |
4.6E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1717372936 | VET/BTC | https://exchange.latoken.com/exchange/VET-BTC | BTC | 31 | https://exchange.latoken.com/exchange/VET-BTC | 0 | 15 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.0356 | -0.00158 | -4.43820224719 | 0.03304 | 0.03725 | 29871672 | CX |
4 | 0.03739 | -0.00337 | -9.01310510832 | 0.0325 | 0.03867 | 32639762.5581 | CX |
12 | 0.04798 | -0.01396 | -29.0954564402 | 0.0325 | 0.05204 | 59839530.4289 | CX |
26 | 0.02293 | 0.01109 | 48.3645878761 | 0.02229 | 0.05499 | 71059988.224 | CX |
52 | 0.0195 | 0.01452 | 74.4615384615 | 0.014 | 0.05499 | 49604224.9025 | CX |
156 | 0.12699593 | -0.09297593 | -73.2117399353 | 0.0125 | 0.21466417 | 78864701.5966 | CX |
260 | 0.00777495 | 0.02624505 | 337.559083981 | 0.0013006 | 0.27747764 | 315935134.709 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717372200 | 0.03332 | -0.00031 | -0.92 | 0.03366 | 0.03404 | 0.03304 | 33744548 |
1717285800 | 0.03363 | -0.00032 | -0.94 | 0.0339 | 0.03394 | 0.0335 | 21064095 |
1717199400 | 0.03395 | -0.00034 | -0.99 | 0.03421 | 0.03457 | 0.03332 | 39449637 |
1717113000 | 0.03429 | -0.0008 | -2.28 | 0.03516 | 0.03546 | 0.03406 | 22519268 |
1717026600 | 0.03509 | -0.0007 | -1.96 | 0.03583 | 0.0363 | 0.03505 | 31250499 |
1716940200 | 0.03579 | -0.00079 | -2.16 | 0.03659 | 0.03663 | 0.03513 | 30386618 |
1716853800 | 0.03658 | 0.001 | 2.81 | 0.0356 | 0.03725 | 0.03506 | 30687039 |
1716767400 | 0.03558 | 7.0E-5 | 0.20 | 0.03553 | 0.03616 | 0.03488 | 24862604 |
1716681000 | 0.03551 | 0.00018 | 0.51 | 0.03529 | 0.03627 | 0.03513 | 28258225 |
1716594600 | 0.03533 | 0.00024 | 0.68 | 0.03495 | 0.0354 | 0.03401 | 31699712 |
1716508200 | 0.03509 | -0.00074 | -2.07 | 0.0359 | 0.03666 | 0.03359 | 54086343 |
1716421800 | 0.03583 | -0.00071 | -1.94 | 0.03648 | 0.03706 | 0.03531 | 36668717 |
1716335400 | 0.03654 | -0.00017 | -0.46 | 0.03682 | 0.03751 | 0.03599 | 39043815 |
1716249000 | 0.03671 | 0.00244 | 7.12 | 0.03425 | 0.03691 | 0.03362 | 45233319 |
1716162600 | 0.03427 | -0.00101 | -2.86 | 0.03525 | 0.03554 | 0.03391 | 29629345 |
1716076200 | 0.03528 | -0.00068 | -1.89 | 0.03597 | 0.0363 | 0.03519 | 25085710 |
1715989800 | 0.03596 | 0.00072 | 2.04 | 0.03521 | 0.0367 | 0.0348 | 28990824 |
1715903400 | 0.03524 | -0.00024 | -0.68 | 0.03552 | 0.03638 | 0.03487 | 30742863 |
1715817000 | 0.03548 | 0.00216 | 6.48 | 0.03337 | 0.03557 | 0.03311 | 38926842 |
1715730600 | 0.03332 | -0.00033 | -0.98 | 0.0336 | 0.03422 | 0.0329 | 26449774 |
1715644200 | 0.03365 | -0.00071 | -2.07 | 0.0337 | 0.03456 | 0.0325 | 34845166 |
1715557800 | 0.03436 | 4.0E-5 | 0.12 | 0.03437 | 0.03514 | 0.03409 | 19635158 |
1715471400 | 0.03432 | -0.00033 | -0.95 | 0.03472 | 0.03531 | 0.03427 | 19956714 |
1715385000 | 0.03465 | -0.00101 | -2.83 | 0.03555 | 0.03641 | 0.03427 | 39681178 |
1715298600 | 0.03566 | 0.00051 | 1.45 | 0.03505 | 0.03585 | 0.03427 | 42032336 |
1715212200 | 0.03515 | -0.00047 | -1.32 | 0.03567 | 0.03615 | 0.03475 | 32991097 |
1715125800 | 0.03562 | -0.00033 | -0.92 | 0.03605 | 0.03688 | 0.0354 | 35407900 |
1715039400 | 0.03595 | -0.00131 | -3.52 | 0.03739 | 0.03867 | 0.0359 | 40584005 |
1714953000 | 0.03726 | 0.00015 | 0.40 | 0.03718 | 0.03767 | 0.03638 | 22489063 |
1714866600 | 0.03711 | -0.00011 | -0.30 | 0.03733 | 0.03793 | 0.03668 | 31288594 |
1714780200 | 0.03722 | 0.00201 | 5.71 | 0.03516 | 0.03773 | 0.03468 | 40552967 |
1714693800 | 0.03521 | -0.00014 | -0.40 | 0.0352 | 0.03578 | 0.0339 | 40806852 |
1714607400 | 0.03535 | -0.00084 | -2.32 | 0.03597 | 0.03624 | 0.033 | 90204554 |
1714521000 | 0.03619 | -0.00335 | -8.47 | 0.03942 | 0.04036 | 0.0351 | 56831243 |
1714434600 | 0.03954 | 0.00016 | 0.41 | 0.03892 | 0.04035 | 0.03798 | 44108344 |
1714348200 | 0.03938 | 4.0E-5 | 0.10 | 0.03937 | 0.04055 | 0.03917 | 27681790 |
1714261800 | 0.03934 | 1.0E-5 | 0.03 | 0.03926 | 0.03969 | 0.03778 | 20341846 |
1714175400 | 0.03933 | -0.00047 | -1.18 | 0.03969 | 0.03998 | 0.03866 | 22489964 |
1714089000 | 0.0398 | -0.00175 | -4.21 | 0.03975 | 0.04048 | 0.03853 | 31314881 |
1714002600 | 0.04155 | -0.0001 | -0.24 | 0.04178 | 0.0433 | 0.04043 | 27840430 |
1713916200 | 0.04165 | -0.00107 | -2.50 | 0.04258 | 0.04338 | 0.0414 | 38760799 |
1713829800 | 0.04272 | 0.00149 | 3.61 | 0.04217 | 0.04308 | 0.04112 | 23268329 |
1713743400 | 0.04123 | -0.00115 | -2.71 | 0.04215 | 0.04286 | 0.04097 | 40179862 |
1713657000 | 0.04238 | 0.00173 | 4.26 | 0.04046 | 0.04261 | 0.03988 | 34625770 |
1713570600 | 0.04065 | 0.00113 | 2.86 | 0.03984 | 0.04147 | 0.0366 | 71052111 |
1713484200 | 0.03952 | 0.00151 | 3.97 | 0.03805 | 0.04021 | 0.037 | 36948389 |
1713397800 | 0.03801 | -0.00195 | -4.88 | 0.03969 | 0.0409 | 0.03698 | 61956369 |
1713311400 | 0.03996 | -0.00145 | -3.50 | 0.04116 | 0.04215 | 0.038 | 63267233 |
1713225000 | 0.04141 | -0.00155 | -3.61 | 0.04259 | 0.0475 | 0.04001 | 234314028 |
1713138600 | 0.04296 | 0.00258 | 6.39 | 0.0403 | 0.04379 | 0.03756 | 95635679 |
1713052200 | 0.04038 | -0.00232 | -5.43 | 0.0428 | 0.04708 | 0.03537 | 171806344 |
1712965800 | 0.0427 | -0.00534 | -11.12 | 0.0496 | 0.05204 | 0.0404 | 126358522 |
1712879400 | 0.04804 | 0.00149 | 3.20 | 0.04616 | 0.04922 | 0.04545 | 84235849 |
1712793000 | 0.04655 | 0.00302 | 6.94 | 0.04373 | 0.04659 | 0.04209 | 47247356 |
1712706600 | 0.04353 | -0.00301 | -6.47 | 0.04668 | 0.04699 | 0.0433 | 37235249 |
1712620200 | 0.04654 | 0.00408 | 9.61 | 0.04248 | 0.04773 | 0.04139 | 62337496 |
1712533800 | 0.04246 | 0.0009 | 2.17 | 0.04152 | 0.04318 | 0.04149 | 30529811 |
1712447400 | 0.04156 | 0.00112 | 2.77 | 0.04021 | 0.04197 | 0.0401 | 19048822 |
1712361000 | 0.04044 | -0.00126 | -3.02 | 0.04169 | 0.04209 | 0.03887 | 30259059 |
1712274600 | 0.0417 | 0.00071 | 1.73 | 0.04068 | 0.04299 | 0.0398 | 42799886 |
1712188200 | 0.04099 | -6.0E-5 | -0.15 | 0.04112 | 0.04308 | 0.03999 | 82368084 |
1712101800 | 0.04105 | -0.00348 | -7.81 | 0.04421 | 0.0443 | 0.04011 | 132929308 |
1712015400 | 0.04453 | -0.00152 | -3.30 | 0.04615 | 0.0475 | 0.043 | 161671655 |
1711929000 | 0.04605 | 0.00109 | 2.42 | 0.04482 | 0.04695 | 0.04449 | 84736615 |
1711842600 | 0.04496 | -0.00204 | -4.34 | 0.04679 | 0.047 | 0.04457 | 77558244 |
1711756200 | 0.047 | 0.00026 | 0.56 | 0.04677 | 0.0475 | 0.04468 | 138833489 |
1711669800 | 0.04674 | 0.00247 | 5.58 | 0.04425 | 0.04795 | 0.04284 | 168129621 |
1711583400 | 0.04427 | -0.00072 | -1.60 | 0.04486 | 0.04653 | 0.04303 | 82075970 |
1711497000 | 0.04499 | 0.00075 | 1.70 | 0.04466 | 0.04626 | 0.04359 | 58990302 |
1711410600 | 0.04424 | 0.00172 | 4.05 | 0.04239 | 0.04521 | 0.04228 | 99500778 |
1711324200 | 0.04252 | 0.00135 | 3.28 | 0.04119 | 0.04324 | 0.04086 | 43846616 |
1711237800 | 0.04117 | 0.00106 | 2.64 | 0.04021 | 0.04208 | 0.03978 | 34976968 |
1711151400 | 0.04011 | -0.00139 | -3.35 | 0.04166 | 0.04242 | 0.03922 | 64622603 |
1711065000 | 0.0415 | -0.00093 | -2.19 | 0.04227 | 0.04282 | 0.04044 | 58658078 |
1710978600 | 0.04243 | 0.00436 | 11.45 | 0.03809 | 0.04253 | 0.03668 | 71093492 |
1710892200 | 0.03807 | -0.00271 | -6.65 | 0.04083 | 0.04105 | 0.03664 | 117161535 |
1710805800 | 0.04078 | -0.0013 | -3.09 | 0.04189 | 0.04236 | 0.039 | 53859737 |
1710719400 | 0.04208 | 0.00164 | 4.06 | 0.04067 | 0.04292 | 0.0385 | 65308578 |
1710633000 | 0.04044 | -0.00422 | -9.45 | 0.04456 | 0.04523 | 0.03945 | 85268194 |
1710546600 | 0.04466 | -0.00261 | -5.52 | 0.04737 | 0.04767 | 0.04147 | 235358199 |
1710460200 | 0.04727 | -0.0019 | -3.86 | 0.04932 | 0.0494 | 0.04471 | 76641835 |
1710373800 | 0.04917 | 0.00052 | 1.07 | 0.04865 | 0.05013 | 0.04786 | 62344247 |
1710287400 | 0.04865 | -0.00174 | -3.45 | 0.05044 | 0.05138 | 0.04623 | 87825179 |
1710201000 | 0.05039 | 0.00244 | 5.09 | 0.04798 | 0.05056 | 0.04574 | 161030385 |
1710114600 | 0.04795 | -0.00135 | -2.74 | 0.04921 | 0.04971 | 0.04685 | 58159025 |
1710028200 | 0.0493 | 0.00188 | 3.96 | 0.04741 | 0.05073 | 0.04715 | 90205749 |
1709941800 | 0.04742 | -0.00101 | -2.09 | 0.04859 | 0.04873 | 0.04551 | 84792198 |
1709855400 | 0.04843 | 0.00154 | 3.28 | 0.04703 | 0.04863 | 0.04615 | 82107754 |
1709769000 | 0.04689 | 0.00236 | 5.30 | 0.04452 | 0.04754 | 0.04279 | 104691601 |
1709682600 | 0.04453 | -0.00499 | -10.08 | 0.0492 | 0.04992 | 0.03989 | 166688025 |
1709596200 | 0.04952 | 0.00066 | 1.35 | 0.04927 | 0.05314 | 0.04798 | 106731738 |
1709509800 | 0.04886 | -0.00257 | -5.00 | 0.05109 | 0.05129 | 0.0457 | 67906787 |
1709423400 | 0.05143 | 0.00248 | 5.07 | 0.04875 | 0.05152 | 0.0485 | 95751143 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions