We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Click here

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P 500
4,330.00
(
-1.64%
)
US Tech 100
14,371.60
(
0.4%
)
Dow Jones
34,070.42
(
-1.08%
)
Brent Oil
93.285
(
0.98%
)
Bitcoin
26,600.51
(
0.11%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BTRX
  5. CRYPTOKKI COIN (Bittrex:TOKKIUSDT)

  6. CRYPTOKKI COIN (Bittrex:TOKKIUSDT) Historical

TOKKIUSDT CRYPTOKKI COIN

0.01309
-0.00311 (-19.20%)
06:40:49 - Realtime Data

TOKKIUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 21 2023 0.0162 0.00015 0.93% 0.01591 0.02336 0.01328 94,136.00
Sep 20 2023 0.01605 0.00117 7.86% 0.01544 0.0184 0.01259 52,278.00
Sep 19 2023 0.01488 0.00185 14.20% 0.01304 0.01628 0.01226 33,944.00
Sep 18 2023 0.01303 -0.00012 -0.91% 0.01314 0.01318 0.01302 49,854.00
Sep 17 2023 0.01315 0.00177 15.55% 0.01117 0.01316 0.01001 69,105.00
Sep 16 2023 0.01138 -0.00409 -26.44% 0.01509 0.01513 0.01098 92,959.00
Sep 15 2023 0.01547 0.00238 18.18% 0.01307 0.0166 0.01219 32,078.00
Sep 14 2023 0.01309 -0.00216 -14.16% 0.01516 0.0215 0.01303 68,100.00
Sep 13 2023 0.01525 0.00213 16.23% 0.01312 0.01763 0.01189 25,851.00
Sep 12 2023 0.01312 -0.00848 -39.26% 0.02271 0.02418 0.01278 119,995.00
Sep 11 2023 0.0216 0.00714 49.38% 0.01458 0.03195 0.01433 394,818.00
Sep 10 2023 0.01446 0.00138 10.55% 0.01308 0.01725 0.01236 118,783.00
Sep 09 2023 0.01308 -0.00008 -0.61% 0.01315 0.01316 0.01306 24,215.00
Sep 08 2023 0.01316 0.00048 3.79% 0.01282 0.01353 0.01282 36,363.00
Sep 07 2023 0.01268 -0.00041 -3.13% 0.01309 0.01496 0.01238 62,234.00
Sep 06 2023 0.01309 -0.00002 -0.15% 0.0131 0.01314 0.01306 32,983.00
Sep 05 2023 0.01311 0.00052 4.13% 0.01259 0.01317 0.01258 22,719.00
Sep 04 2023 0.01259 -0.00048 -3.67% 0.01308 0.01416 0.01153 43,934.00
Sep 03 2023 0.01307 -0.00008 -0.61% 0.01314 0.01333 0.01287 36,382.00
Sep 02 2023 0.01315 0.00016 1.23% 0.01309 0.01334 0.01294 84,636.00
Sep 01 2023 0.01299 -0.0001 -0.76% 0.0131 0.0131 0.01267 76,056.00
Aug 31 2023 0.01309 0.00001 0.08% 0.01307 0.0132 0.01035 100,119.00
Aug 30 2023 0.01308 -0.00004 -0.30% 0.01312 0.01313 0.01271 46,029.00
Aug 29 2023 0.01312 -0.00005 -0.38% 0.01317 0.0132 0.01308 224,630.00
Aug 28 2023 0.01317 0.00179 15.73% 0.01146 0.01318 0.01107 139,762.00
Aug 27 2023 0.01138 -0.00169 -12.93% 0.01306 0.01346 0.01133 166,433.00
Aug 26 2023 0.01307 -0.00005 -0.38% 0.01309 0.01313 0.01304 38,195.00
Aug 25 2023 0.01312 0.00005 0.38% 0.01307 0.01316 0.01301 96,039.00
Aug 24 2023 0.01307 -0.0001 -0.76% 0.01318 0.01319 0.01265 62,495.00
Aug 23 2023 0.01317 0.00002 0.15% 0.01315 0.01319 0.01093 87,511.00
Aug 22 2023 0.01315 0.00 0.00% 0.01314 0.01353 0.01189 128,534.00
Aug 21 2023 0.01315 0.00 0.00% 0.01314 0.01319 0.01302 115,408.00
Aug 20 2023 0.01315 0.00007 0.54% 0.01308 0.0132 0.013 86,739.00
Aug 19 2023 0.01308 -0.00006 -0.46% 0.01315 0.01446 0.01304 61,515.00
Aug 18 2023 0.01314 0.00003 0.23% 0.01311 0.01439 0.01307 98,646.00
Aug 17 2023 0.01311 0.00002 0.15% 0.0131 0.01312 0.01302 227,966.00
Aug 16 2023 0.01309 0.00003 0.23% 0.01306 0.01317 0.0127 100,088.00
Aug 15 2023 0.01306 -0.00002 -0.15% 0.01309 0.01316 0.01306 196,667.00
Aug 14 2023 0.01308 -0.00005 -0.38% 0.01313 0.01317 0.01303 176,902.00
Aug 13 2023 0.01313 0.0001 0.77% 0.01303 0.01317 0.01182 132,589.00
Aug 12 2023 0.01303 -0.00011 -0.84% 0.01315 0.01315 0.01303 89,050.00
Aug 11 2023 0.01314 0.00009 0.69% 0.01306 0.01316 0.01306 83,466.00
Aug 10 2023 0.01305 -0.00003 -0.23% 0.01308 0.01312 0.01286 82,551.00
Aug 09 2023 0.01308 -0.00003 -0.23% 0.01313 0.01313 0.01306 88,121.00
Aug 08 2023 0.01311 -0.00001 -0.08% 0.01311 0.01316 0.01304 69,047.00
Aug 07 2023 0.01312 -0.00001 -0.08% 0.01313 0.01316 0.01177 189,976.00
Aug 06 2023 0.01313 0.00004 0.31% 0.0131 0.01316 0.01299 136,399.00
Aug 05 2023 0.01309 -0.00008 -0.61% 0.01317 0.01317 0.01303 91,525.00
Aug 04 2023 0.01317 0.0016 13.83% 0.01158 0.01317 0.01157 19,863.00
Aug 03 2023 0.01157 -0.00159 -12.08% 0.01317 0.01317 0.01005 31,932.00
Aug 02 2023 0.01316 0.00 0.00% 0.01316 0.01316 0.01316 687.00
Aug 01 2023 0.01316 0.00001 0.08% 0.01314 0.01316 0.01271 21,526.00
Jul 31 2023 0.01315 -0.00002 -0.15% 0.01316 0.01316 0.01311 12,949.00
Jul 30 2023 0.01317 0.00001 0.08% 0.01316 0.01317 0.01297 11,530.00
Jul 29 2023 0.01316 0.00001 0.08% 0.01315 0.01316 0.01315 734.00
Jul 28 2023 0.01315 -0.00001 -0.08% 0.01316 0.01316 0.01176 17,087.00
Jul 27 2023 0.01316 0.00002 0.15% 0.01336 0.01337 0.01264 43,448.00
Jul 26 2023 0.01314 -0.00007 -0.53% 0.01321 0.01324 0.01311 86,775.00
Jul 25 2023 0.01321 0.00001 0.08% 0.01321 0.01321 0.0132 38,134.00
Jul 24 2023 0.0132 -0.00004 -0.30% 0.01324 0.01361 0.01249 99,295.00
Jul 23 2023 0.01324 0.00002 0.15% 0.01322 0.0135 0.013 95,812.00
Jul 22 2023 0.01322 0.00003 0.23% 0.01318 0.0133 0.01317 62,625.00
Jul 21 2023 0.01319 0.00 0.00% 0.01319 0.01324 0.01316 57,519.00
Jul 20 2023 0.01319 -0.00002 -0.15% 0.01319 0.01326 0.01313 134,034.00
Jul 19 2023 0.01321 0.00001 0.08% 0.0132 0.01327 0.01316 96,175.00
Jul 18 2023 0.0132 0.00002 0.15% 0.01318 0.01323 0.01313 91,422.00
Jul 17 2023 0.01318 0.00006 0.46% 0.01312 0.01321 0.01303 115,173.00
Jul 16 2023 0.01312 -0.00003 -0.23% 0.01315 0.01322 0.01237 74,392.00
Jul 15 2023 0.01315 -0.00002 -0.15% 0.01318 0.01324 0.01311 45,802.00
Jul 14 2023 0.01317 -0.00009 -0.68% 0.01326 0.01328 0.01315 53,008.00
Jul 13 2023 0.01326 0.00015 1.14% 0.0131 0.01416 0.01293 168,925.00
Jul 12 2023 0.01311 -0.00007 -0.53% 0.01317 0.01324 0.0131 117,291.00
Jul 11 2023 0.01318 -0.00003 -0.23% 0.01319 0.01352 0.01312 85,401.00
Jul 10 2023 0.01321 0.00015 1.15% 0.0131 0.01325 0.01306 128,064.00
Jul 09 2023 0.01306 -0.00001 -0.08% 0.01307 0.01314 0.01303 114,471.00
Jul 08 2023 0.01307 -0.0001 -0.76% 0.01317 0.01322 0.01306 52,262.00
Jul 07 2023 0.01317 0.00002 0.15% 0.01314 0.01321 0.0131 37,650.00
Jul 06 2023 0.01315 0.00006 0.46% 0.01309 0.01315 0.01304 122,876.00
Jul 05 2023 0.01309 0.00 0.00% 0.01308 0.01317 0.01308 104,282.00
Jul 04 2023 0.01309 0.00001 0.08% 0.01309 0.01312 0.013 72,212.00
Jul 03 2023 0.01308 -0.00007 -0.53% 0.01315 0.01321 0.01264 117,094.00
Jul 02 2023 0.01315 0.00002 0.15% 0.01313 0.01319 0.01305 83,440.00
Jul 01 2023 0.01313 0.00 0.00% 0.01312 0.01368 0.01203 25,998.00
Jun 30 2023 0.01313 0.00007 0.54% 0.01307 0.01319 0.01228 140,906.00
Jun 29 2023 0.01306 0.00002 0.15% 0.01304 0.01316 0.01304 91,382.00
Jun 28 2023 0.01304 -0.00008 -0.61% 0.01312 0.01314 0.01303 68,450.00
Jun 27 2023 0.01312 0.00002 0.15% 0.01309 0.01349 0.01271 85,175.00
Jun 26 2023 0.0131 0.00004 0.31% 0.01305 0.01311 0.01301 89,888.00
Jun 25 2023 0.01306 -0.0001 -0.76% 0.01317 0.01396 0.01106 96,101.00
Jun 24 2023 0.01316 0.00012 0.92% 0.01305 0.01317 0.01304 34,056.00
Your Recent History
BTRX
TOKKIUSDT
CRYPTOKKI ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230922 10:44:51