ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

ADVFN

Trade Now

EasyMarkets
Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
S&P 500
4,567.11
(
-0.06%
)
US Tech 100
15,497.20
(
0.29%
)
Dow Jones
36,075.59
(
-0.36%
)
Brent Oil
78.605
(
0.47%
)
Bitcoin
42,316.77
(
0.78%
)
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BTRX
  5. CRYPTOKKI COIN (Bittrex:TOKKIUSDT)

  6. CRYPTOKKI COIN (Bittrex:TOKKIUSDT) Historical

TOKKIUSDT CRYPTOKKI COIN

0.00001
0.00 (0.00%)
19:02:08 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
CRYPTOKKI COIN TOKKIUSDT Bittrex 0 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 0.00001 0.00005 0.01123
Open High Low Prev. Close 52 Week Range
0.00001 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Bittrex - 0.00000000 0.00001 UST
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 TOKKI

TOKKIUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

TOKKIUSDT 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Dec 04 2023 0.00001 -0.01164 -99.91% 0.00001 0.01163 0.00001 349.00
Dec 03 2023 0.01165 0.00855 275.81% 0.01286 0.01286 0.01165 612.00
Dec 02 2023 0.0031 -0.00854 -73.37% 0.00313 0.00313 0.0031 1,469.00
Dec 01 2023 0.01164 -0.00121 -9.42% 0.01194 0.01194 0.01164 115.00
Nov 30 2023 0.01285 0.00197 18.11% 0.00999 0.0131 0.00999 798.00
Nov 29 2023 0.01088 -0.00092 -7.80% 0.01088 0.01088 0.01088 56.00
Nov 28 2023 0.0118 0.00 0.00% 0.0118 0.0118 0.0118 0.00
Nov 27 2023 0.0118 -0.0003 -2.48% 0.0118 0.0118 0.0118 11.00
Nov 26 2023 0.0121 -0.0009 -6.92% 0.01165 0.0131 0.01165 1,233.00
Nov 25 2023 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
Nov 24 2023 0.013 0.00075 6.12% 0.013 0.013 0.013 50.00
Nov 23 2023 0.01225 0.00 0.00% 0.01225 0.01225 0.01225 0.00
Nov 22 2023 0.01225 -0.00276 -18.39% 0.013 0.013 0.01225 77.00
Nov 21 2023 0.01501 0.00322 27.31% 0.01164 0.01501 0.00014 32,357.00
Nov 20 2023 0.01179 -0.00105 -8.18% 0.01179 0.01179 0.01179 40.00
Nov 19 2023 0.01284 0.00234 22.29% 0.01284 0.01284 0.01284 46.00
Nov 18 2023 0.0105 0.00 0.00% 0.0105 0.0105 0.0105 0.00
Nov 17 2023 0.0105 -0.00235 -18.29% 0.01285 0.0131 0.0105 425.00
Nov 16 2023 0.01285 -0.00015 -1.15% 0.01285 0.01285 0.01285 85.00
Nov 15 2023 0.013 0.0027 26.21% 0.01205 0.0131 0.01205 3,063.00
Nov 14 2023 0.0103 0.00031 3.10% 0.01129 0.0113 0.0103 1,417.00
Nov 13 2023 0.00999 0.00004 0.40% 0.01089 0.01089 0.00999 404.00
Nov 12 2023 0.00995 -0.0003 -2.93% 0.0113 0.0113 0.00995 500.00
Nov 11 2023 0.01025 -0.00105 -9.29% 0.0104 0.0104 0.01025 3,484.00
Nov 10 2023 0.0113 0.00 0.00% 0.0113 0.0113 0.0113 293.00
Nov 09 2023 0.0113 0.00 0.00% 0.0113 0.0113 0.0113 60.00
Nov 08 2023 0.0113 0.00 0.00% 0.0113 0.0113 0.0113 0.00
Nov 07 2023 0.0113 0.00006 0.53% 0.0113 0.0113 0.0113 45.00
Nov 06 2023 0.01124 0.00 0.00% 0.01124 0.01124 0.01124 0.00
Nov 05 2023 0.01124 0.0001 0.90% 0.01124 0.01124 0.01124 1,453.00
Nov 04 2023 0.01114 0.00004 0.36% 0.01114 0.01114 0.01114 69.00
See More Historical Prices ยป

Your Recent History

BTRX
TOKKIUSDT
CRYPTOKKI COIN
Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com