TOKKIUSDT

CRYPTOKKI COIN

0.01009
-0.00285 (-22.02%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
CRYPTOKKI COIN TOKKIUSDT Bittrex 0 Not Mineable
  Change % Change Current Price Bid Offer
-0.00285 -22.02% 0.01009 0.01009 0.01487
Open High Low Prev. Close 52 Week Range
0.01069 0.01069 0.01009 0.01294 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Bittrex 22:50:19 147.35 0.01009 UST
Price x Volume Volume Base Symbol Related Pairs
42.93 4,231.39 TOKKI

TOKKIUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

TOKKIUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 27 2023 0.01294 -0.00008 -0.61% 0.013 0.0131 0.011 118,944.00
May 26 2023 0.01302 -0.00007 -0.53% 0.01309 0.01319 0.01301 117,608.00
May 25 2023 0.01309 0.00003 0.23% 0.01306 0.01319 0.01303 93,704.00
May 24 2023 0.01306 -0.00004 -0.31% 0.0131 0.0132 0.01303 161,787.00
May 23 2023 0.0131 -0.00004 -0.30% 0.01314 0.0132 0.01309 132,638.00
May 22 2023 0.01314 0.00005 0.38% 0.01307 0.01318 0.01301 148,895.00
May 21 2023 0.01309 0.00004 0.31% 0.01301 0.0131 0.01301 33,724.00
May 20 2023 0.01305 -0.00017 -1.29% 0.01321 0.01327 0.01298 78,503.00
May 19 2023 0.01322 -0.00003 -0.23% 0.01326 0.01329 0.01318 83,660.00
May 18 2023 0.01325 0.00004 0.30% 0.01321 0.01855 0.0131 137,580.00
May 17 2023 0.01321 0.00012 0.92% 0.0131 0.01325 0.01302 176,622.00
May 16 2023 0.01309 -0.00014 -1.06% 0.01323 0.01328 0.01307 99,146.00
May 15 2023 0.01323 -0.00002 -0.15% 0.01321 0.01327 0.01318 39,920.00
May 14 2023 0.01325 0.00098 7.99% 0.01259 0.01325 0.01069 61,930.00
May 13 2023 0.01227 -0.00402 -24.68% 0.01628 0.01648 0.01085 56,999.00
May 12 2023 0.01629 -0.00012 -0.73% 0.01641 0.01644 0.01624 116,333.00
May 11 2023 0.01641 -0.00003 -0.18% 0.01646 0.01658 0.01638 76,303.00
May 10 2023 0.01644 -0.00024 -1.44% 0.01665 0.01666 0.01524 118,758.00
May 09 2023 0.01668 -0.00013 -0.77% 0.01681 0.01686 0.01663 68,229.00
May 08 2023 0.01681 -0.00008 -0.47% 0.01688 0.01855 0.01503 139,690.00
May 07 2023 0.01689 -0.00028 -1.63% 0.01718 0.01723 0.01685 63,637.00
May 06 2023 0.01717 -0.00035 -2.00% 0.01752 0.01753 0.01712 73,175.00
May 05 2023 0.01752 -0.00016 -0.90% 0.01768 0.01808 0.01749 116,811.00
May 04 2023 0.01768 -0.00015 -0.84% 0.01781 0.01784 0.01759 64,678.00
May 03 2023 0.01783 -0.00059 -3.20% 0.01828 0.01828 0.01779 82,213.00
May 02 2023 0.01842 -0.0002 -1.07% 0.01863 0.01866 0.01793 56,342.00
May 01 2023 0.01862 -0.00021 -1.12% 0.01883 0.01885 0.0186 92,324.00
Apr 30 2023 0.01883 -0.00028 -1.47% 0.01911 0.01913 0.01871 127,282.00
Apr 29 2023 0.01911 -0.00015 -0.78% 0.01927 0.01929 0.01907 45,846.00
Apr 28 2023 0.01926 -0.00048 -2.43% 0.01972 0.02075 0.01919 44,855.00
See More Historical Prices ยป
Your Recent History
BTRX
TOKKIUSDT
CRYPTOKKI ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230528 10:07:13