| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CRYPTOKKI COIN | TOKKIUSDT | Bittrex | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00285 | -22.02% | 0.01009 | 0.01009 | 0.01487 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01069 | 0.01069 | 0.01009 | 0.01294 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bittrex | 22:50:19 | 147.35 | 0.01009 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 42.93 | 4,231.39 | TOKKI | |||
TOKKIUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TOKKIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2023 | 0.01294 | -0.00008 | -0.61% | 0.013 | 0.0131 | 0.011 | 118,944.00 |
| May 26 2023 | 0.01302 | -0.00007 | -0.53% | 0.01309 | 0.01319 | 0.01301 | 117,608.00 |
| May 25 2023 | 0.01309 | 0.00003 | 0.23% | 0.01306 | 0.01319 | 0.01303 | 93,704.00 |
| May 24 2023 | 0.01306 | -0.00004 | -0.31% | 0.0131 | 0.0132 | 0.01303 | 161,787.00 |
| May 23 2023 | 0.0131 | -0.00004 | -0.30% | 0.01314 | 0.0132 | 0.01309 | 132,638.00 |
| May 22 2023 | 0.01314 | 0.00005 | 0.38% | 0.01307 | 0.01318 | 0.01301 | 148,895.00 |
| May 21 2023 | 0.01309 | 0.00004 | 0.31% | 0.01301 | 0.0131 | 0.01301 | 33,724.00 |
| May 20 2023 | 0.01305 | -0.00017 | -1.29% | 0.01321 | 0.01327 | 0.01298 | 78,503.00 |
| May 19 2023 | 0.01322 | -0.00003 | -0.23% | 0.01326 | 0.01329 | 0.01318 | 83,660.00 |
| May 18 2023 | 0.01325 | 0.00004 | 0.30% | 0.01321 | 0.01855 | 0.0131 | 137,580.00 |
| May 17 2023 | 0.01321 | 0.00012 | 0.92% | 0.0131 | 0.01325 | 0.01302 | 176,622.00 |
| May 16 2023 | 0.01309 | -0.00014 | -1.06% | 0.01323 | 0.01328 | 0.01307 | 99,146.00 |
| May 15 2023 | 0.01323 | -0.00002 | -0.15% | 0.01321 | 0.01327 | 0.01318 | 39,920.00 |
| May 14 2023 | 0.01325 | 0.00098 | 7.99% | 0.01259 | 0.01325 | 0.01069 | 61,930.00 |
| May 13 2023 | 0.01227 | -0.00402 | -24.68% | 0.01628 | 0.01648 | 0.01085 | 56,999.00 |
| May 12 2023 | 0.01629 | -0.00012 | -0.73% | 0.01641 | 0.01644 | 0.01624 | 116,333.00 |
| May 11 2023 | 0.01641 | -0.00003 | -0.18% | 0.01646 | 0.01658 | 0.01638 | 76,303.00 |
| May 10 2023 | 0.01644 | -0.00024 | -1.44% | 0.01665 | 0.01666 | 0.01524 | 118,758.00 |
| May 09 2023 | 0.01668 | -0.00013 | -0.77% | 0.01681 | 0.01686 | 0.01663 | 68,229.00 |
| May 08 2023 | 0.01681 | -0.00008 | -0.47% | 0.01688 | 0.01855 | 0.01503 | 139,690.00 |
| May 07 2023 | 0.01689 | -0.00028 | -1.63% | 0.01718 | 0.01723 | 0.01685 | 63,637.00 |
| May 06 2023 | 0.01717 | -0.00035 | -2.00% | 0.01752 | 0.01753 | 0.01712 | 73,175.00 |
| May 05 2023 | 0.01752 | -0.00016 | -0.90% | 0.01768 | 0.01808 | 0.01749 | 116,811.00 |
| May 04 2023 | 0.01768 | -0.00015 | -0.84% | 0.01781 | 0.01784 | 0.01759 | 64,678.00 |
| May 03 2023 | 0.01783 | -0.00059 | -3.20% | 0.01828 | 0.01828 | 0.01779 | 82,213.00 |
| May 02 2023 | 0.01842 | -0.0002 | -1.07% | 0.01863 | 0.01866 | 0.01793 | 56,342.00 |
| May 01 2023 | 0.01862 | -0.00021 | -1.12% | 0.01883 | 0.01885 | 0.0186 | 92,324.00 |
| Apr 30 2023 | 0.01883 | -0.00028 | -1.47% | 0.01911 | 0.01913 | 0.01871 | 127,282.00 |
| Apr 29 2023 | 0.01911 | -0.00015 | -0.78% | 0.01927 | 0.01929 | 0.01907 | 45,846.00 |
| Apr 28 2023 | 0.01926 | -0.00048 | -2.43% | 0.01972 | 0.02075 | 0.01919 | 44,855.00 |