Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CRYPTOKKI COIN | TOKKIUSDT | Bittrex | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00001 | 0.00005 | 0.01123 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Bittrex | - | 0.00000000 | 0.00001 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | TOKKI |
TOKKIUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TOKKIUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 04 2023 | 0.00001 | -0.01164 | -99.91% | 0.00001 | 0.01163 | 0.00001 | 349.00 |
Dec 03 2023 | 0.01165 | 0.00855 | 275.81% | 0.01286 | 0.01286 | 0.01165 | 612.00 |
Dec 02 2023 | 0.0031 | -0.00854 | -73.37% | 0.00313 | 0.00313 | 0.0031 | 1,469.00 |
Dec 01 2023 | 0.01164 | -0.00121 | -9.42% | 0.01194 | 0.01194 | 0.01164 | 115.00 |
Nov 30 2023 | 0.01285 | 0.00197 | 18.11% | 0.00999 | 0.0131 | 0.00999 | 798.00 |
Nov 29 2023 | 0.01088 | -0.00092 | -7.80% | 0.01088 | 0.01088 | 0.01088 | 56.00 |
Nov 28 2023 | 0.0118 | 0.00 | 0.00% | 0.0118 | 0.0118 | 0.0118 | 0.00 |
Nov 27 2023 | 0.0118 | -0.0003 | -2.48% | 0.0118 | 0.0118 | 0.0118 | 11.00 |
Nov 26 2023 | 0.0121 | -0.0009 | -6.92% | 0.01165 | 0.0131 | 0.01165 | 1,233.00 |
Nov 25 2023 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
Nov 24 2023 | 0.013 | 0.00075 | 6.12% | 0.013 | 0.013 | 0.013 | 50.00 |
Nov 23 2023 | 0.01225 | 0.00 | 0.00% | 0.01225 | 0.01225 | 0.01225 | 0.00 |
Nov 22 2023 | 0.01225 | -0.00276 | -18.39% | 0.013 | 0.013 | 0.01225 | 77.00 |
Nov 21 2023 | 0.01501 | 0.00322 | 27.31% | 0.01164 | 0.01501 | 0.00014 | 32,357.00 |
Nov 20 2023 | 0.01179 | -0.00105 | -8.18% | 0.01179 | 0.01179 | 0.01179 | 40.00 |
Nov 19 2023 | 0.01284 | 0.00234 | 22.29% | 0.01284 | 0.01284 | 0.01284 | 46.00 |
Nov 18 2023 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0.00 |
Nov 17 2023 | 0.0105 | -0.00235 | -18.29% | 0.01285 | 0.0131 | 0.0105 | 425.00 |
Nov 16 2023 | 0.01285 | -0.00015 | -1.15% | 0.01285 | 0.01285 | 0.01285 | 85.00 |
Nov 15 2023 | 0.013 | 0.0027 | 26.21% | 0.01205 | 0.0131 | 0.01205 | 3,063.00 |
Nov 14 2023 | 0.0103 | 0.00031 | 3.10% | 0.01129 | 0.0113 | 0.0103 | 1,417.00 |
Nov 13 2023 | 0.00999 | 0.00004 | 0.40% | 0.01089 | 0.01089 | 0.00999 | 404.00 |
Nov 12 2023 | 0.00995 | -0.0003 | -2.93% | 0.0113 | 0.0113 | 0.00995 | 500.00 |
Nov 11 2023 | 0.01025 | -0.00105 | -9.29% | 0.0104 | 0.0104 | 0.01025 | 3,484.00 |
Nov 10 2023 | 0.0113 | 0.00 | 0.00% | 0.0113 | 0.0113 | 0.0113 | 293.00 |
Nov 09 2023 | 0.0113 | 0.00 | 0.00% | 0.0113 | 0.0113 | 0.0113 | 60.00 |
Nov 08 2023 | 0.0113 | 0.00 | 0.00% | 0.0113 | 0.0113 | 0.0113 | 0.00 |
Nov 07 2023 | 0.0113 | 0.00006 | 0.53% | 0.0113 | 0.0113 | 0.0113 | 45.00 |
Nov 06 2023 | 0.01124 | 0.00 | 0.00% | 0.01124 | 0.01124 | 0.01124 | 0.00 |
Nov 05 2023 | 0.01124 | 0.0001 | 0.90% | 0.01124 | 0.01124 | 0.01124 | 1,453.00 |
Nov 04 2023 | 0.01114 | 0.00004 | 0.36% | 0.01114 | 0.01114 | 0.01114 | 69.00 |