StratisSTRAX

$ 0.05285

-0.00117

(

-2.17%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 565

Coin

Not Mineable

Wallet

Bid

$ 0.05253

Exchange

CRTO

Ask

$ 0.05335

Last Trade Time

15:39:25

Volume (24h)

$ 4,002,866

Last Trade Size

1.00

Volume/Market Cap (24h)

0.48%

Trade Price

$ 0.05285

Fully Diluted Market Cap

$ 0

Genesis Date

11/08/2020

Days Range 0.05235-0.05665

52 Weeks Range 0.03446-1.62

Circulating Supply 157,902,890 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.05292	Binance	19931793	/cdn/crypto/logos/exchanges/BINA.png	$ 1,070,711.86	1727192670	STRAX/USDT	https://www.binance.com/en/trade/STRAX_USDT	USDT	1	https://www.binance.com/en/trade/STRAX_USDT	77.6534851875	Recently
0.053	DigiFinex	4419139.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 237,989.13	1727192090	STRAX/USDT	https://www.digifinex.com/en-ww/trade/USDT/STRAX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/STRAX	17.2167944803	10 minutes ago
8.4E-7	Binance	558053	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.472660	1727192642	STRAX/BTC	https://www.binance.com/en/trade/STRAX_BTC	BTC	3	https://www.binance.com/en/trade/STRAX_BTC	2.17415263992	Recently
0.05339	Kucoin	290404.7	/cdn/crypto/logos/exchanges/KUCN.png	$ 15,730.25	1727192364	STRAX/USDT	https://trade.kucoin.com/STRAX-USDT	USDT	4	https://trade.kucoin.com/STRAX-USDT	1.1314053417	5 minutes ago
0.05312	Gate.io	219983.9	/cdn/crypto/logos/exchanges/GATE.png	$ 12,126.74	1727192345	STRAX/USDT	https://gate.io/trade/STRAX_USDT	USDT	5	https://gate.io/trade/STRAX_USDT	0.857048661911	5 minutes ago
0.04751	Bitvavo	131925.458795	/cdn/crypto/logos/exchanges/BITV.png	€ 6,309.77	1727192668	STRAX/EUR	https://account.bitvavo.com/markets/STRAX-EUR	EUR	6	https://account.bitvavo.com/markets/STRAX-EUR	0.51397642251	Recently
8.3E-7	Gate.io	92114.43	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.078891	1727188334	STRAX/BTC	https://gate.io/trade/STRAX_BTC	BTC	7	https://gate.io/trade/STRAX_BTC	0.35887421295	1 hour ago
0.05285	Crypto.com	15022	/cdn/crypto/logos/exchanges/CRTO.png	$ 841.05	1727192381	STRAX/USD	https://crypto.com/exchange/trade/STRAX_USD	USD	8	https://crypto.com/exchange/trade/STRAX_USD	0.0585251238805	Recently
2.03E-5	Gate.io	9173.072	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.189803	1727192346	STRAX/ETH	https://gate.io/trade/STRAX_ETH	ETH	9	https://gate.io/trade/STRAX_ETH	0.0357379293812	5 minutes ago
0.0003188	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1727136151	STRAX/ETH	https://www.binance.com/en/trade/STRAX_ETH	ETH	10	https://www.binance.com/en/trade/STRAX_ETH	0	16 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		STRAX/USDT	https://crypto.com/exchange/trade/STRAX_USDT	USDT	11	https://crypto.com/exchange/trade/STRAX_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		STRAX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-STRAX	ETH	12	https://bittrex.com/Market/Index?MarketName=ETH-STRAX	0	-
8.5E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1727173901	STRAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRAX	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRAX	0	5 hours ago
1.17E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1727136121	STRAX/ETH	https://hitbtc.com/STRAX-to-ETH	ETH	14	https://hitbtc.com/STRAX-to-ETH	0	16 hours ago
2.99E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727136121	STRAX/BTC	https://hitbtc.com/STRAX-to-BTC	BTC	15	https://hitbtc.com/STRAX-to-BTC	0	16 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		STRAX/USDT	https://hitbtc.com/STRAX-to-USDT	USDT	16	https://hitbtc.com/STRAX-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		STRAX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-STRAX	BTC	17	https://bittrex.com/Market/Index?MarketName=BTC-STRAX	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.05315	-0.0003	-0.564440263405	0.05244	0.05674	57113	CX
4	0.04215	0.0107	25.3855278766	0.04025	0.05674	17109	CX
12	0.0469	0.00595	12.6865671642	0.03446	0.05874	19402.9545455	CX
26	1.46	-1.40715	-96.3801369863	0.03446	1.47	41818.0509091	CX
52	0.48740952	-0.43455952	-89.1569618911	0.03446	1.62	285005.275857	CX
156	2.20285429	-2.15000429	-97.6008399539	0.03446	2.76755197	318040.838296	CX
260	0.40155523	-0.34870523	-86.8386722295	0.03446	7.10669299	500523.04948	CX

Stratis is a platform for the development and deployment of DeFi based Smart Contracts.

Ethereum’s First Wallet MyEtherWallet, Integrates with Uphold’s Topper, Boosting ETH Blockchain Engagement

San Francisco, California, September 24th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with MEW (MyEtherWallet), a...

Bybit Launches Islamic Account, Expanding Access to Crypto Trading for Muslim Communities Worldwide

Dubai, United Arab Emirates, September 24th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

HashKey Global Introduces Industry-First Zero-Fee Futures Trading, Sets Sights on Becoming the World’s Largest Licensed Futures Exchange

Hamilton, Bermuda, September 24th, 2024, ChainwireHashKey Global, a licensed virtual asset exchange, has announced the launch of a zero-fee...

RENEC Lend Announces Limited-Time Airdrop Event for Relend Token (REL)

Vietnam, Vietnam, September 24th, 2024, ChainwireRENEC Lend, a decentralized finance (DeFi) platform backed by the RENEC Foundation, is excited to...

Ebi.xyz Becomes First Perp DEX to Introduces Self-Trade Prevention Mechanism to Combat Wash Trading

Victoria, Seychelles, September 23rd, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, has announced the launch of its...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727135400	0.0534	0.00883	19.81	0.05315	0.05674	0.05244	57113
1727049000	0.04457	0	0.00	0	0	0	0
1726962600	0.04457	0	0.00	0	0	0	0
1726876200	0.04457	0	0.00	0	0	0	0
1726789800	0.04457	0	0.00	0	0	0	0
1726703400	0.04457	0	0.00	0	0	0	0
1726617000	0.04457	0	0.00	0	0	0	0
1726530600	0.04457	0	0.00	0	0	0	0
1726444200	0.04457	0	0.00	0	0	0	0
1726357800	0.04457	0	0.00	0	0	0	0
1726271400	0.04457	0	0.00	0	0	0	0
1726185000	0.04457	0	0.00	0	0	0	0
1726098600	0.04457	0	0.00	0	0	0	0
1726012200	0.04457	2.0E-5	0.04	0.04475	0.04496	0.04365	2970
1725925800	0.04455	0.0029	6.96	0.04325	0.04455	0.04254	10784
1725839400	0.04165	0	0.00	0	0	0	0
1725753000	0.04165	0	0.00	0	0	0	0
1725666600	0.04165	0	0.00	0	0	0	0
1725580200	0.04165	0	0.00	0	0	0	0
1725493800	0.04165	0.00021	0.51	0	0	0	0
1725407400	0.04144	-0.00171	-3.96	0.04315	0.04425	0.04132	4000
1725321000	0.04315	-0.00804	-15.71	0.04215	0.04315	0.04025	10678
1725234600	0.05119	0	0.00	0	0	0	0
1725148200	0.05119	0	0.00	0	0	0	0
1725061800	0.05119	0	0.00	0	0	0	0
1724975400	0.05119	0	0.00	0	0	0	0
1724889000	0.05119	0	0.00	0	0	0	0
1724802600	0.05119	0	0.00	0	0	0	0
1724716200	0.05119	0	0.00	0.04897	0.05508	0.05157	0
1724629800	0.05119	0	0.00	0	0	0	0
1724543400	0.05119	0.0001	0.20	0	0	0	0
1724457000	0.05109	0.00212	4.33	0.04897	0.0513	0.04896	4200
1724370600	0.04897	0.00121	2.53	0.04877	0.04967	0.04787	10882
1724284200	0.04776	0.0001	0.21	0	0	0	0
1724197800	0.04766	0.0003	0.63	0.04717	0.04808	0.04666	5227
1724111400	0.04736	0.0002	0.42	0.04566	0.04766	0.04495	52464
1724025000	0.04716	0	0.00	0	0	0	0
1723938600	0.04716	0	0.00	0	0	0	0
1723852200	0.04716	0	0.00	0	0	0	0
1723765800	0.04716	0	0.00	0	0	0	0
1723679400	0.04716	0	0.00	0	0	0	0
1723593000	0.04716	0.001	2.17	0.04626	0.04967	0.04626	7998
1723506600	0.04616	0.00553	13.61	0.04486	0.04686	0.04366	14752
1723420200	0.04063	0	0.00	0	0	0	0
1723333800	0.04063	0	0.00	0	0	0	0
1723247400	0.04063	0	0.00	0	0	0	0
1723161000	0.04063	0	0.00	0	0	0	0
1723074600	0.04063	1.0E-5	0.02	0	0	0	0
1722988200	0.04062	0.00213	5.53	0.04196	0.04277	0.03969	43582
1722901800	0.03849	-0.01255	-24.59	0.05379	0.05616	0.03446	70445
1722815400	0.05104	0	0.00	0	0	0	0
1722729000	0.05104	0	0.00	0	0	0	0
1722642600	0.05104	0	0.00	0	0	0	0
1722556200	0.05104	0	0.00	0	0	0	0
1722469800	0.05104	-0.0002	-0.39	0	0	0	0
1722383400	0.05124	-0.0004	-0.77	0.05275	0.05514	0.05022	53350
1722297000	0.05164	-0.00083	-1.58	0.05379	0.05616	0.05124	9088
1722210600	0.05247	0	0.00	0	0	0	0
1722124200	0.05247	0	0.00	0	0	0	0
1722037800	0.05247	0	0.00	0	0	0	0
1721951400	0.05247	0	0.00	0	0	0	0
1721865000	0.05247	1.0E-5	0.02	0	0	0	0
1721778600	0.05246	-0.00284	-5.14	0.05379	0.05616	0.05207	5088
1721692200	0.0553	0.00713	14.80	0.05366	0.05874	0.05091	17186
1721605800	0.04817	0	0.00	0	0	0	0
1721519400	0.04817	0	0.00	0	0	0	0
1721433000	0.04817	0	0.00	0	0	0	0
1721346600	0.04817	0	0.00	0	0	0	0
1721260200	0.04817	-0.0001	-0.21	0	0	0	0
1721173800	0.04827	-0.00031	-0.64	0.04868	0.04878	0.04622	10305
1721087400	0.04858	0.00553	12.85	0.04687	0.04874	0.04616	6007
1721001000	0.04305	0	0.00	0	0	0	0
1720914600	0.04305	0	0.00	0	0	0	0
1720828200	0.04305	0	0.00	0	0	0	0
1720741800	0.04305	0	0.00	0	0	0	0
1720655400	0.04305	0	0.00	0	0	0	0
1720569000	0.04305	0.0013	3.11	0.04245	0.04395	0.04214	1792
1720482600	0.04175	-0.00503	-10.75	0.04075	0.04195	0.03855	26578
1720396200	0.04678	0	0.00	0	0	0	0
1720309800	0.04678	0	0.00	0	0	0	0
1720223400	0.04678	0	0.00	0	0	0	0
1720137000	0.04678	0	0.00	0	0	0	0
1720050600	0.04678	0	0.00	0	0	0	0
1719964200	0.04678	8.0E-5	0.17	0.0469	0.04753	0.04621	2376
1719877800	0.0467	-0.0004	-0.85	0.05454	0.0547	0.04654	26346
1719791400	0.0471	0	0.00	0	0	0	0
1719705000	0.0471	0	0.00	0	0	0	0
1719618600	0.0471	0	0.00	0	0	0	0
1719532200	0.0471	-0.00134	-2.77	0.04573	0.04716	0.04412	1838
1719445800	0.04844	0.00482	11.05	0.04664	0.04844	0.04664	24932
1719359400	0.04362	0	0.00	0	0	0	0
1719273000	0.04362	0	0.00	0	0	0	0
1719186600	0.04362	0	0.00	0	0	0	0
1719100200	0.04362	0	0.00	0	0	0	0