Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P 500
4,283.85
(
0.24%
)
US Tech 100
14,193.60
(
0.0%
)
Dow Jones
33,573.28
(
0.03%
)
Brent Oil
75.875
(
-0.08%
)
Bitcoin
26,785.11
(
-1.66%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BTRX
  5. Quantum Resistant Ledger (QRLBTC)

  6. Quantum Resistant Ledger (QRLBTC) Historical

QRLBTC

Quantum Resistant Ledger

0.00000399
-0.00000001 (-0.25%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Quantum Resistant Ledger QRLBTC Bittrex 0 RandomX
  Change % Change Current Price Bid Offer
-0.00000001 -0.25% 0.00000399 0.00000399 0.00000450
Open High Low Prev. Close 52 Week Range
0.00000399 0.00000399 0.00000399 0.00000400 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Bittrex 01:19:00 22.41 0.00000399 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00086666 217.22 QRL QRLEUR QRLGBP QRLUSD

QRLBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

QRLBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Jun 06 2023 0.00000400 -0.00000049 -10.91% 0.00000410 0.00000414 0.00000399 722.00
Jun 05 2023 0.00000449 0.00000023 5.40% 0.00000446 0.00000449 0.00000400 167.00
Jun 04 2023 0.00000426 0.00000000 0.00% 0.00000426 0.00000426 0.00000426 0.00
Jun 03 2023 0.00000426 0.00000024 5.97% 0.00000426 0.00000426 0.00000426 81.00
Jun 02 2023 0.00000402 0.00000000 0.00% 0.00000402 0.00000402 0.00000402 0.00
Jun 01 2023 0.00000402 -0.00000031 -7.16% 0.00000432 0.00000432 0.00000402 284.00
May 31 2023 0.00000433 0.00000025 6.13% 0.00000423 0.00000433 0.00000423 90.00
May 30 2023 0.00000408 0.00000000 0.00% 0.00000408 0.00000408 0.00000408 0.00
May 29 2023 0.00000408 -0.00000001 -0.24% 0.00000408 0.00000408 0.00000408 42.00
May 28 2023 0.00000409 0.00000000 0.00% 0.00000409 0.00000409 0.00000409 0.00
May 27 2023 0.00000409 -0.00000022 -5.10% 0.00000409 0.00000409 0.00000409 191.00
May 26 2023 0.00000431 0.00000026 6.42% 0.00000406 0.00000431 0.00000406 111.00
May 25 2023 0.00000405 0.00000000 0.00% 0.00000406 0.00000406 0.00000405 1,816.00
May 24 2023 0.00000405 0.00000001 0.25% 0.00000412 0.00000412 0.00000405 270.00
May 23 2023 0.00000404 -0.00000025 -5.83% 0.00000429 0.00000433 0.00000404 617.00
May 22 2023 0.00000429 -0.00000016 -3.60% 0.00000430 0.00000430 0.00000429 676.00
May 21 2023 0.00000445 -0.00000010 -2.20% 0.00000455 0.00000455 0.00000403 6,560.00
May 20 2023 0.00000455 0.00000013 2.94% 0.00000442 0.00000456 0.00000442 719.00
May 19 2023 0.00000442 0.00000013 3.03% 0.00000429 0.00000460 0.00000429 4,048.00
May 18 2023 0.00000429 -0.00000055 -11.36% 0.00000484 0.00000484 0.00000429 899.00
May 17 2023 0.00000484 0.00000025 5.45% 0.00000485 0.00000485 0.00000484 3,768.00
May 16 2023 0.00000459 0.00000008 1.77% 0.00000451 0.00000479 0.00000451 1,871.00
May 15 2023 0.00000451 0.00000013 2.97% 0.00000438 0.00000469 0.00000438 4,059.00
May 14 2023 0.00000438 -0.00000014 -3.10% 0.00000452 0.00000452 0.00000432 4,074.00
May 13 2023 0.00000452 0.00000063 16.20% 0.00000390 0.00000473 0.00000369 7,729.00
May 12 2023 0.00000389 0.00000023 6.28% 0.00000367 0.00000389 0.00000367 2,092.00
May 11 2023 0.00000366 0.00000063 20.79% 0.00000311 0.00000397 0.00000311 2,637.00
May 10 2023 0.00000303 -0.00000074 -19.63% 0.00000377 0.00000377 0.00000284 1,913.00
May 09 2023 0.00000377 0.00000032 9.28% 0.00000352 0.00000429 0.00000280 17,924.00
May 08 2023 0.00000345 -0.00000088 -20.32% 0.00000433 0.00000455 0.00000345 8,988.00
May 07 2023 0.00000433 0.00000011 2.61% 0.00000422 0.00000433 0.00000421 2,100.00
May 06 2023 0.00000422 -0.00000027 -6.01% 0.00000426 0.00000426 0.00000421 819.00
See More Historical Prices ยป
Your Recent History
BTRX
QRLBTC
Quantum Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230607 08:13:13