OKBTC

OKcash Historical Data

Name Symbol Market Market Cap ($) Algorithm
OKcash OKBTC Bittrex 1,573,311 Not Mineable
  Change % Change Current Price Bid Offer
0.00000001 1.15% 0.00000088 0.00000088 0.00000089
Open High Low Prev. Close 52 Week Range
0.00000087 0.00000090 0.00000082 0.00000087 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Bittrex 05:22:05 739.12 0.00000088 BTC
Price x Volume Volume Base Symbol Related Pairs
0.15247176 178,904.07 OK OKEUR OKGBP OKUSD

OKBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

OKBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 19 2021 0.00000087 0.00000001 1.16% 0.00000086 0.00000096 0.00000083 359,039.00
Jan 18 2021 0.00000086 -0.00000003 -3.37% 0.00000088 0.00000093 0.00000084 159,913.00
Jan 17 2021 0.00000089 -0.00000002 -2.20% 0.00000091 0.00000092 0.00000085 190,163.00
Jan 16 2021 0.00000091 0.00000000 0.00% 0.00000091 0.00000094 0.00000084 178,426.00
Jan 15 2021 0.00000091 0.00000000 0.00% 0.00000087 0.00000097 0.00000085 145,761.00
Jan 14 2021 0.00000091 0.00000001 1.11% 0.00000094 0.00000097 0.00000087 84,424.00
Jan 13 2021 0.00000090 -0.00000013 -12.62% 0.00000098 0.00000102 0.00000089 181,579.00
Jan 12 2021 0.00000103 0.00000006 6.19% 0.00000093 0.00000104 0.00000086 214,756.00
Jan 11 2021 0.00000097 0.00000010 11.49% 0.00000093 0.00000109 0.00000086 227,966.00
Jan 10 2021 0.00000087 -0.00000009 -9.38% 0.00000096 0.00000099 0.00000083 492,683.00
Jan 09 2021 0.00000096 -0.00000001 -1.03% 0.00000097 0.00000123 0.00000091 528,808.00
Jan 08 2021 0.00000097 0.00000004 4.30% 0.00000094 0.00000100 0.00000080 398,863.00
Jan 07 2021 0.00000093 -0.00000011 -10.58% 0.00000104 0.00000104 0.00000089 468,225.00
Jan 06 2021 0.00000104 -0.00000014 -11.86% 0.00000115 0.00000123 0.00000091 696,168.00
Jan 05 2021 0.00000118 0.00000016 15.69% 0.00000102 0.00000128 0.00000099 478,788.00
Jan 04 2021 0.00000102 -0.00000001 -0.97% 0.00000102 0.00000128 0.00000095 412,716.00
Jan 03 2021 0.00000103 0.00000002 1.98% 0.00000102 0.00000110 0.00000091 317,846.00
Jan 02 2021 0.00000101 -0.00000013 -11.40% 0.00000114 0.00000132 0.00000072 1,000,228.00
Jan 01 2021 0.00000114 -0.00000002 -1.72% 0.00000108 0.00000115 0.00000100 416,261.00
Dec 31 2020 0.00000116 0.00000003 2.65% 0.00000112 0.00000116 0.00000108 43,153.00
Dec 30 2020 0.00000113 -0.00000006 -5.04% 0.00000117 0.00000124 0.00000112 104,053.00
Dec 29 2020 0.00000119 -0.00000004 -3.25% 0.00000122 0.00000128 0.00000116 81,326.00
Dec 28 2020 0.00000123 -0.00000006 -4.65% 0.00000138 0.00000138 0.00000122 86,589.00
Dec 27 2020 0.00000129 -0.00000005 -3.73% 0.00000130 0.00000135 0.00000119 237,117.00
Dec 26 2020 0.00000134 -0.00000002 -1.47% 0.00000136 0.00000146 0.00000125 133,425.00
Dec 25 2020 0.00000136 -0.00000010 -6.85% 0.00000142 0.00000145 0.00000124 301,347.00
Dec 24 2020 0.00000146 -0.00000008 -5.19% 0.00000154 0.00000154 0.00000144 124,726.00
Dec 23 2020 0.00000154 0.00000004 2.67% 0.00000147 0.00000165 0.00000147 283,706.00
Dec 22 2020 0.00000150 -0.00000002 -1.32% 0.00000153 0.00000164 0.00000139 134,963.00
Dec 21 2020 0.00000152 0.00000000 0.00% 0.00000152 0.00000159 0.00000141 137,855.00
Dec 20 2020 0.00000152 0.00000005 3.40% 0.00000146 0.00000159 0.00000143 127,530.00
Dec 19 2020 0.00000147 -0.00000013 -8.13% 0.00000157 0.00000177 0.00000146 272,987.00
See More Historical Prices ยป
Your Recent History
BTRX
OKBTC
OKcash
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210120 11:34:40