Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P 500
4,301.49
(
0.18%
)
US Tech 100
14,256.80
(
0.93%
)
Dow Jones
33,861.63
(
0.08%
)
Brent Oil
76.055
(
0.7%
)
Bitcoin
26,587.81
(
0.31%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BTRX
  5. ChainLink Token (LINKETH)

  6. ChainLink Token (LINKETH) Historical

LINKETH

ChainLink Token

0.003258
0.000033 (1.02%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
ChainLink Token LINKETH Bittrex 3,112,941,827 Not Mineable
  Change % Change Current Price Bid Offer
0.000033 1.02% 0.003258 0.003243 0.003435
Open High Low Prev. Close 52 Week Range
0.003244 0.003258 0.003244 0.003225 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Bittrex 22:20:50 4.95 0.003258 ETH
Price x Volume Volume Base Symbol Related Pairs
0.263144 81.08 LINK LINKEUR LINKGBP LINKBTC

LINKETH Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

LINKETH 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Jun 08 2023 0.003225 0.00 0.00% 0.003225 0.003225 0.003225 0.00
Jun 07 2023 0.003225 -0.000086 -2.60% 0.003289 0.003289 0.003215 138.00
Jun 06 2023 0.003311 -0.000057 -1.69% 0.003377 0.003377 0.003311 99.00
Jun 05 2023 0.003368 -0.000042 -1.23% 0.00342 0.00342 0.003361 178.00
Jun 04 2023 0.00341 0.000027 0.80% 0.003398 0.00341 0.00339 77.00
Jun 03 2023 0.003383 0.00 0.00% 0.003383 0.003383 0.003383 0.00
Jun 02 2023 0.003383 -0.000047 -1.37% 0.00342 0.00342 0.003375 116.00
Jun 01 2023 0.003431 -0.000016 -0.46% 0.003478 0.003493 0.003431 51.00
May 31 2023 0.003447 -0.000011 -0.32% 0.00348 0.003492 0.003447 38.00
May 30 2023 0.003458 -0.000048 -1.37% 0.003447 0.003459 0.003447 101.00
May 29 2023 0.003506 -0.000016 -0.45% 0.003474 0.003506 0.003474 172.00
May 28 2023 0.003522 0.000032 0.92% 0.003522 0.003522 0.003522 34.00
May 27 2023 0.00349 0.00 0.00% 0.00349 0.00349 0.00349 0.00
May 26 2023 0.00349 0.00 0.00% 0.00349 0.00349 0.00349 0.00
May 25 2023 0.00349 -0.000027 -0.77% 0.003514 0.003514 0.00349 60.00
May 24 2023 0.003517 0.000022 0.63% 0.003513 0.003517 0.003475 73.00
May 23 2023 0.003495 -0.000044 -1.24% 0.003574 0.003574 0.003495 5,316.00
May 22 2023 0.003539 0.00 0.00% 0.003539 0.003539 0.003539 0.00
May 21 2023 0.003539 -0.00002 -0.56% 0.003575 0.003627 0.003539 204.00
May 20 2023 0.003558 0.00 0.00% 0.003558 0.003558 0.003558 0.00
May 19 2023 0.003558 -0.00007 -1.93% 0.003593 0.003593 0.003558 35.00
May 18 2023 0.003629 0.00 0.00% 0.003629 0.003629 0.003629 0.00
May 17 2023 0.003629 0.00 0.00% 0.003629 0.003629 0.003629 0.00
May 16 2023 0.003629 0.00 0.00% 0.003629 0.003629 0.003629 0.00
May 15 2023 0.003629 0.000018 0.50% 0.003629 0.003629 0.003629 2.00
May 14 2023 0.003611 0.00 0.00% 0.003611 0.003611 0.003611 0.00
May 13 2023 0.003611 0.00 0.00% 0.003611 0.003611 0.003611 0.00
May 12 2023 0.003611 0.000094 2.67% 0.003611 0.003648 0.003611 80.00
May 11 2023 0.003517 -0.000045 -1.26% 0.003537 0.003538 0.003517 16.00
May 10 2023 0.003562 0.000067 1.92% 0.003514 0.003562 0.003499 428.00
May 09 2023 0.003495 -0.000034 -0.96% 0.003525 0.003543 0.003492 374.00
See More Historical Prices ยป
Your Recent History
BTRX
LINKETH
ChainLink ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230609 15:28:46