Gleec CoinGLEEC

$ 0.467079

0.00948

(

2.07%

)

Official Links

Website

Announcement

Source Code

Info

Rank 609

Coin

Mineable

Wallet

Bid

$ 0.00000000

Exchange

BTRX

Ask

$ 0.00000000

Last Trade Time

09:58:56

Volume (24h)

$ 133,628

Last Trade Size

522.00

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.011688

Fully Diluted Market Cap

$ 9,808,668

Genesis Date

Days Range 0.45779-0.469045

52 Weeks Range 0.007171-0.01834

Circulating Supply 13,133,519 / 21,000,000

62.54%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.28E-6	HitBTC	1110076.5	/cdn/crypto/logos/exchanges/HITB.png	BTC 1.43	1726731924	GLEEC/BTC	https://hitbtc.com/GLEEC-to-BTC	BTC	1	https://hitbtc.com/GLEEC-to-BTC	93.714440037	5 hours ago
0.080248	LBank	74454.4	/cdn/crypto/logos/exchanges/LBNK.png	$ 5,972.95	1726741425	GLEEC/USDT	https://www.lbank.info/exchange/gleec/usdt	USDT	2	https://www.lbank.info/exchange/gleec/usdt	6.28555996302	2 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GLEEC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GLEEC	USDT	3	https://bittrex.com/Market/Index?MarketName=USDT-GLEEC	0	-
0.080243	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1726704121	GLEEC/USD	https://hitbtc.com/GLEEC-to-USD	USD	4	https://hitbtc.com/GLEEC-to-USD	0	12 hours ago
7.42E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1726704130	GLEEC/BTC	https://exchange.latoken.com/exchange/GLEEC-BTC	BTC	5	https://exchange.latoken.com/exchange/GLEEC-BTC	0	12 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GLEEC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GLEEC	BTC	6	https://bittrex.com/Market/Index?MarketName=BTC-GLEEC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.00937093	0.4577085	4884.34445674	0.00717051	0.01833973	7502.08983962	CX
156	0.37199935	0.09508008	25.5592059502	0.00717051	2.49166038	150937.486678	CX
260	0.53066002	-0.06358059	-11.9814170286	0.00717051	4.479153	107504.261109	CX

Gleec Coin is a fork of Bitcoin (BTC).

CertiK Ventures Announces $45 Million Investment Plan, Including Free Access to Community Security Tools

New York, US, September 19th, 2024, ChainwireOn September 19, 2024, leading Web3 security firm CertiK, CertiK Ventures, OKX Ventures, and OKX...

VALR to List First Digital’s FDUSD Stablecoin, Enhancing Stablecoin Adoption in Africa and beyond

Singapore, Singapore, September 19th, 2024, ChainwireVALR, Africa’s largest cryptocurrency exchange by trading volume, today announced it...

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726703400	0.45440681	0.00720334	1.61	0.44742496	0.45541711	0.43963069
1726617000	0.44720347	0.01439436	3.33	0.43217344	0.45511059	0.42764962
1726530600	0.43280911	-0.00602	-1.37	0.43908339	0.43929175	0.42705372
1726444200	0.43882948	-0.006505	-1.46	0.44526974	0.44808756	0.43594384
1726357800	0.44533467	-0.004221	-0.94	0.44922119	0.4500089	0.4415386
1726271400	0.44955546	0.01787337	4.14	0.43164254	0.45010892	0.42784298
1726185000	0.43168209	0.00600144	1.41	0.42585932	0.43448952	0.42569838
1726098600	0.42568065	-0.001778	-0.42	0.42763255	0.43035614	0.4122362
1726012200	0.4274587	0.00360931	0.85	0.42262153	0.43061361	0.41870191
1725925800	0.42384939	0.01598824	3.92	0.43039925	0.43211178	0.40613985
1725839400	0.40786115	0.00645674	1.61	0.40197842	0.41044427	0.39798698
1725753000	0.40140441	0.00162973	0.41	0.40057626	0.40678903	0.39877662
1725666600	0.39977468	-0.016873	-4.05	0.41678318	0.42245109	0.38985555
1725580200	0.41664791	-0.012887	-3.00	0.43039925	0.43211178	0.4138548
1725493800	0.42953489	0.00171001	0.40	0.42604675	0.43409656	0.41416035
1725407400	0.42782488	-0.011172	-2.54	0.43876812	0.44361531	0.42718142
1725321000	0.43899688	0.0141334	3.33	0.43746324	0.4408331	0.42589442
1725234600	0.42486348	-0.012579	-2.88	0.43746324	0.43806797	0.42476034
1725148200	0.43744246	-0.001059	-0.24	0.43856985	0.44036089	0.4360432
1725061800	0.43850159	-0.002061	-0.47	0.43998618	0.44431672	0.42970384
1724975400	0.44056287	0.00141092	0.32	0.43798338	0.45390781	0.4368772
1724889000	0.43915195	-0.003526	-0.80	0.44146462	0.44668808	0.42979222
1724802600	0.44267801	-0.024079	-5.16	0.46653309	0.46891001	0.43054913
1724716200	0.46675702	-0.010172	-2.13	0.47754244	0.47820082	0.46675702
1724629800	0.47692895	0.00201349	0.42	0.47634663	0.48230007	0.47370904
1724543400	0.47491546	-0.000132	-0.03	0.4756683	0.47859474	0.47240713
1724457000	0.47504746	0.02698468	6.02	0.44805336	0.48095846	0.44805336
1724370600	0.44806278	-0.005893	-1.30	0.43603474	0.45727827	0.41764182
1724284200	0.4539556	0.01534071	3.50	0.43783557	0.45549154	0.43697604
1724197800	0.43861489	-0.002065	-0.47	0.44073931	0.45508054	0.43487692
1724111400	0.44067988	0.00455202	1.04	0.43603474	0.44401606	0.02109369
1724025000	0.43612786	-0.004857	-1.10	0.44141119	0.44678483	0.43612786
1723938600	0.44098454	0.00374895	0.86	0.43687609	0.44270331	0.43661365
1723852200	0.43723559	0.00987706	2.31	0.4271061	0.44392212	0.4241988
1723765800	0.42735853	-0.009306	-2.13	0.43603474	0.44401606	0.41764182
1723679400	0.4366641	-0.012438	-2.77	0.44907806	0.45831574	0.43398058
1723593000	0.44910225	0.00835759	1.90	0.44041729	0.45674314	0.43397836
1723506600	0.44074466	0.00421301	0.97	0.45808245	0.45808245	0.42938048
1723420200	0.43653165	-0.015078	-3.34	0.45342647	0.45807933	0.43290862
1723333800	0.45160976	0.00130458	0.29	0.45172002	0.45622226	0.44742266
1723247400	0.45030518	-0.008143	-1.78	0.45808245	0.45808245	0.44233877
1723161000	0.45844796	0.04927889	12.04	0.4083289	0.46488177	0.40677026
1723074600	0.40916907	-0.006259	-1.51	0.41587667	0.42804436	0.40503264
1722988200	0.41542791	0.01276062	3.17	0.40062679	0.42343365	0.40062679
1722901800	0.40266729	-0.029235	-6.77	0.43114295	0.43221203	0.01805151
1722815400	0.43190202	-0.018881	-4.19	0.45016398	0.45317019	0.42533406
1722729000	0.4507831	-0.005108	-1.12	0.45574812	0.46115255	0.444458
1722642600	0.45589118	-0.028195	-5.82	0.48545305	0.48617353	0.45401303
1722556200	0.48408651	0.00398016	0.83	0.47979129	0.48658341	0.46221101
1722469800	0.48010635	-0.011343	-2.31	0.49098221	0.49579304	0.47876718
1722383400	0.49144945	-0.004375	-0.88	0.49583452	0.49697794	0.48455397
1722297000	0.49582458	-0.010381	-2.05	0.48815237	0.5194	0.48815237
1722210600	0.5062059	0.00100066	0.20	0.50309462	0.50665199	0.49797586
1722124200	0.50520524	0.00132143	0.26	0.50391431	0.51484864	0.49488068
1722037800	0.50388381	0.0160548	3.29	0.48815237	0.50607323	0.48815237
1721951400	0.48782901	0.00270697	0.56	0.48523854	0.49043039	0.47112548
1721865000	0.48512204	-0.00423	-0.86	0.48946178	0.4978141	0.48366223
1721778600	0.48935226	-0.012106	-2.41	0.50162516	0.50259496	0.48572151
1721692200	0.50145844	-0.00245	-0.49	0.48119924	0.50680291	0.47840954
1721605800	0.50390874	0.00522828	1.05	0.49809458	0.50674875	0.48900367
1721519400	0.49868046	0.00328031	0.66	0.49524945	0.50175078	0.49218047
1721433000	0.49540015	0.02082734	4.39	0.47464226	0.50045725	0.46968466
1721346600	0.47457281	-0.001564	-0.33	0.47550988	0.4830762	0.46916667
1721260200	0.47613731	-0.007516	-1.55	0.48297099	0.4904476	0.47418719
1721173800	0.48365303	0.00322406	0.67	0.48119924	0.48500696	0.46373998
1721087400	0.48042897	0.02733699	6.03	0.42553343	0.48113157	0.41979889
1721001000	0.45309198	0.0136137	3.10	0.43951768	0.45553279	0.43951768
1720914600	0.43947828	0.00995882	2.32	0.42954758	0.44367622	0.42878866
1720828200	0.42951946	0.00392029	0.92	0.42553343	0.43433585	0.41979889
1720741800	0.42559917	-0.002946	-0.69	0.42753639	0.44033144	0.42374032
1720655400	0.42854484	-0.00211	-0.49	0.42990129	0.44075297	0.42422032
1720569000	0.43065457	0.01028642	2.45	0.42075718	0.43212974	0.4176988
1720482600	0.42036815	0.00590528	1.42	0.42233104	0.43119838	0.39847722
1720396200	0.41446287	-0.017091	-3.96	0.43145437	0.43318612	0.41429978
1720309800	0.43155387	0.01091771	2.60	0.41976505	0.43392152	0.41589107
1720223400	0.42063616	-0.003992	-0.94	0.42233104	0.42619203	0.39847722
1720137000	0.4246279	-0.022108	-4.95	0.44640634	0.44814611	0.42113671
1720050600	0.44673638	-0.013374	-2.91	0.46056867	0.461459	0.44037618
1719964200	0.46010989	-0.005897	-1.27	0.4665325	0.46894986	0.45807421
1719877800	0.46600701	0.00058781	0.13	0.45123097	0.47333827	0.02288919
1719791400	0.4654192	0.01395391	3.09	0.45181225	0.46686068	0.45000474
1719705000	0.45146529	0.00381736	0.85	0.44751444	0.45345497	0.44739654
1719618600	0.44764793	-0.009034	-1.98	0.45715161	0.46108072	0.44476474
1719532200	0.45668215	0.00569285	1.26	0.45123097	0.46205534	0.44936009
1719445800	0.4509893	-0.007246	-1.58	0.49332567	0.49363412	0.45029427
1719359400	0.45823493	0.01074609	2.40	0.44714841	0.46299219	0.44693086
1719273000	0.44748884	-0.022442	-4.78	0.46863792	0.46972347	0.43456981
1719186600	0.46993115	-0.00668	-1.40	0.47669797	0.47850044	0.46932434
1719100200	0.47661138	0.00134992	0.28	0.47595337	0.47844709	0.47425122
1719013800	0.47526146	-0.00615	-1.28	0.4814211	0.48221363	0.47020332
1718927400	0.4814119	0.0002557	0.05	0.48205736	0.49299793	0.47877557
1718841000	0.4811562	-0.001426	-0.30	0.48332959	0.4874908	0.4801059