| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHBTC | Bittrex | 221,816,463,751 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00037464 | -0.54% | 0.06927071 | 0.06927615 | 0.06937036 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.06976328 | 0.06981484 | 0.06911977 | 0.06964535 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bittrex | 10:07:54 | 0.012750 | 0.06927071 | BTC |
ETHBTC Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ETHBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 08 2023 | 0.06964535 | 0.00013973 | 0.20% | 0.06956907 | 0.06989887 | 0.06937374 | 38.00 |
| Jun 07 2023 | 0.06950562 | 0.00032562 | 0.47% | 0.06921129 | 0.07003498 | 0.06918382 | 38.00 |
| Jun 06 2023 | 0.06918000 | -0.00112100 | -1.59% | 0.07037602 | 0.07084486 | 0.06915232 | 65.00 |
| Jun 05 2023 | 0.07030128 | 0.00081021 | 1.17% | 0.06971196 | 0.07078369 | 0.06933818 | 70.00 |
| Jun 04 2023 | 0.06949107 | -0.00039300 | -0.56% | 0.06996927 | 0.07012607 | 0.06949104 | 14.00 |
| Jun 03 2023 | 0.06988397 | 0.00001000 | 0.01% | 0.06999393 | 0.07024350 | 0.06964559 | 6.00 |
| Jun 02 2023 | 0.06987437 | 0.00055924 | 0.81% | 0.06939227 | 0.07022809 | 0.06939227 | 18.00 |
| Jun 01 2023 | 0.06931513 | 0.00055446 | 0.81% | 0.06878284 | 0.06988373 | 0.06876577 | 36.00 |
| May 31 2023 | 0.06876067 | 0.00029198 | 0.43% | 0.06868558 | 0.06908087 | 0.06840870 | 18.00 |
| May 30 2023 | 0.06846869 | 0.00025078 | 0.37% | 0.06822675 | 0.06878555 | 0.06809831 | 19.00 |
| May 29 2023 | 0.06821791 | 0.00011278 | 0.17% | 0.06798442 | 0.06845125 | 0.06767294 | 25.00 |
| May 28 2023 | 0.06810513 | -0.00008900 | -0.13% | 0.06814135 | 0.06844995 | 0.06684267 | 22.00 |
| May 27 2023 | 0.06819435 | -0.00030600 | -0.45% | 0.06850000 | 0.06861566 | 0.06810000 | 16.00 |
| May 26 2023 | 0.06850000 | 0.00024503 | 0.36% | 0.06818585 | 0.06874910 | 0.06815035 | 28.00 |
| May 25 2023 | 0.06825497 | -0.00012300 | -0.18% | 0.06837390 | 0.06850000 | 0.06783634 | 29.00 |
| May 24 2023 | 0.06837793 | 0.00021736 | 0.32% | 0.06819314 | 0.06840611 | 0.06790789 | 46.00 |
| May 23 2023 | 0.06816057 | 0.00050283 | 0.74% | 0.06767296 | 0.06823109 | 0.06766428 | 30.00 |
| May 22 2023 | 0.06765774 | 0.00018719 | 0.28% | 0.06756010 | 0.06800000 | 0.06730232 | 17.00 |
| May 21 2023 | 0.06747055 | 0.00031976 | 0.48% | 0.06715079 | 0.06760005 | 0.06690918 | 36.00 |
| May 20 2023 | 0.06715079 | -0.00027200 | -0.40% | 0.06750020 | 0.06759898 | 0.06708139 | 11.00 |
| May 19 2023 | 0.06742296 | 0.00008100 | 0.12% | 0.06717905 | 0.06763261 | 0.06701997 | 24.00 |
| May 18 2023 | 0.06734166 | 0.00081595 | 1.23% | 0.06651360 | 0.06744999 | 0.06644247 | 28.00 |
| May 17 2023 | 0.06652571 | -0.00093900 | -1.39% | 0.06746350 | 0.06759379 | 0.06634862 | 14.00 |
| May 16 2023 | 0.06746464 | 0.00063400 | 0.95% | 0.06704160 | 0.06764899 | 0.06668864 | 44.00 |
| May 15 2023 | 0.06683064 | -0.00011000 | -0.16% | 0.06686095 | 0.06722985 | 0.06657373 | 65.00 |
| May 14 2023 | 0.06694023 | -0.00006300 | -0.09% | 0.06719455 | 0.06800000 | 0.06681946 | 40.00 |
| May 13 2023 | 0.06700347 | -0.00058000 | -0.86% | 0.06737903 | 0.06763285 | 0.06677682 | 33.00 |
| May 12 2023 | 0.06758337 | 0.00110133 | 1.66% | 0.06660944 | 0.06776498 | 0.06617458 | 63.00 |
| May 11 2023 | 0.06648204 | -0.00024400 | -0.37% | 0.06672908 | 0.06737443 | 0.06608722 | 64.00 |
| May 10 2023 | 0.06672603 | -0.00010500 | -0.16% | 0.06678299 | 0.06768048 | 0.06621740 | 204.00 |
| May 09 2023 | 0.06683089 | -0.00003600 | -0.05% | 0.06688574 | 0.06777259 | 0.06662194 | 284.00 |