ETHBTC

Ethereum

0.069271
-0.000375 (-0.54%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Ethereum ETHBTC Bittrex 221,816,463,751 Not Mineable
  Change % Change Current Price Bid Offer
-0.00037464 -0.54% 0.06927071 0.06927615 0.06937036
Open High Low Prev. Close 52 Week Range
0.06976328 0.06981484 0.06911977 0.06964535 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Bittrex 10:07:54 0.012750 0.06927071 BTC
Price x Volume Volume Base Symbol Related Pairs
0.59767707 8.61 ETH ETHEUR ETHGBP ETHUSD

ETHBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

ETHBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 08 2023 0.06964535 0.00013973 0.20% 0.06956907 0.06989887 0.06937374 38.00
Jun 07 2023 0.06950562 0.00032562 0.47% 0.06921129 0.07003498 0.06918382 38.00
Jun 06 2023 0.06918000 -0.00112100 -1.59% 0.07037602 0.07084486 0.06915232 65.00
Jun 05 2023 0.07030128 0.00081021 1.17% 0.06971196 0.07078369 0.06933818 70.00
Jun 04 2023 0.06949107 -0.00039300 -0.56% 0.06996927 0.07012607 0.06949104 14.00
Jun 03 2023 0.06988397 0.00001000 0.01% 0.06999393 0.07024350 0.06964559 6.00
Jun 02 2023 0.06987437 0.00055924 0.81% 0.06939227 0.07022809 0.06939227 18.00
Jun 01 2023 0.06931513 0.00055446 0.81% 0.06878284 0.06988373 0.06876577 36.00
May 31 2023 0.06876067 0.00029198 0.43% 0.06868558 0.06908087 0.06840870 18.00
May 30 2023 0.06846869 0.00025078 0.37% 0.06822675 0.06878555 0.06809831 19.00
May 29 2023 0.06821791 0.00011278 0.17% 0.06798442 0.06845125 0.06767294 25.00
May 28 2023 0.06810513 -0.00008900 -0.13% 0.06814135 0.06844995 0.06684267 22.00
May 27 2023 0.06819435 -0.00030600 -0.45% 0.06850000 0.06861566 0.06810000 16.00
May 26 2023 0.06850000 0.00024503 0.36% 0.06818585 0.06874910 0.06815035 28.00
May 25 2023 0.06825497 -0.00012300 -0.18% 0.06837390 0.06850000 0.06783634 29.00
May 24 2023 0.06837793 0.00021736 0.32% 0.06819314 0.06840611 0.06790789 46.00
May 23 2023 0.06816057 0.00050283 0.74% 0.06767296 0.06823109 0.06766428 30.00
May 22 2023 0.06765774 0.00018719 0.28% 0.06756010 0.06800000 0.06730232 17.00
May 21 2023 0.06747055 0.00031976 0.48% 0.06715079 0.06760005 0.06690918 36.00
May 20 2023 0.06715079 -0.00027200 -0.40% 0.06750020 0.06759898 0.06708139 11.00
May 19 2023 0.06742296 0.00008100 0.12% 0.06717905 0.06763261 0.06701997 24.00
May 18 2023 0.06734166 0.00081595 1.23% 0.06651360 0.06744999 0.06644247 28.00
May 17 2023 0.06652571 -0.00093900 -1.39% 0.06746350 0.06759379 0.06634862 14.00
May 16 2023 0.06746464 0.00063400 0.95% 0.06704160 0.06764899 0.06668864 44.00
May 15 2023 0.06683064 -0.00011000 -0.16% 0.06686095 0.06722985 0.06657373 65.00
May 14 2023 0.06694023 -0.00006300 -0.09% 0.06719455 0.06800000 0.06681946 40.00
May 13 2023 0.06700347 -0.00058000 -0.86% 0.06737903 0.06763285 0.06677682 33.00
May 12 2023 0.06758337 0.00110133 1.66% 0.06660944 0.06776498 0.06617458 63.00
May 11 2023 0.06648204 -0.00024400 -0.37% 0.06672908 0.06737443 0.06608722 64.00
May 10 2023 0.06672603 -0.00010500 -0.16% 0.06678299 0.06768048 0.06621740 204.00
May 09 2023 0.06683089 -0.00003600 -0.05% 0.06688574 0.06777259 0.06662194 284.00
See More Historical Prices ยป
Your Recent History
BTRX
ETHBTC
Ethereum
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230609 14:48:48