ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ETHBTC Ethereum

0.055048
0.00027 (0.49%)
04:25:52 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Ethereum ETHBTC Bittrex 252,749,238,414 Not Mineable
  Change % Change Current Price Bid Offer
0.00026959 0.49% 0.05504786 0.05430602 0.05490378
Open High Low Prev. Close 52 Week Range
0.05409228 0.05546965 0.05364179 0.05477827 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Bittrex 04:24:48 0.007001 0.05504786 BTC
Price x Volume Volume Base Symbol Related Pairs
2.35 43.04 ETH ETHEUR ETHGBP ETHUSD

ETHBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

ETHBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2023 0.05477827 0.00130792 2.45% 0.05343310 0.05493025 0.05132706 58.00
Nov 29 2023 0.05347035 -0.00072000 -1.33% 0.05417000 0.05519999 0.05287458 106.00
Nov 28 2023 0.05419000 -0.00015900 -0.29% 0.05479074 0.05622033 0.05275489 130.00
Nov 27 2023 0.05434934 -0.00077100 -1.40% 0.05503522 0.05628729 0.05177011 116.00
Nov 26 2023 0.05512002 -0.00007600 -0.14% 0.05511988 0.05599531 0.05450000 56.00
Nov 25 2023 0.05519603 0.00036383 0.66% 0.05525486 0.05601851 0.04800002 73.00
Nov 24 2023 0.05483220 -0.00045800 -0.83% 0.05600000 0.05692057 0.05480367 128.00
Nov 23 2023 0.05529050 0.00014569 0.26% 0.05511845 0.05689408 0.05486514 161.00
Nov 22 2023 0.05514481 0.00107481 1.99% 0.05419300 0.05720455 0.05419300 218.00
Nov 21 2023 0.05407000 -0.00003000 -0.06% 0.05430191 0.05850000 0.05153563 420.00
Nov 20 2023 0.05409961 0.00054437 1.02% 0.05383346 0.05481454 0.05375628 103.00
Nov 19 2023 0.05355524 -0.00007100 -0.13% 0.05361246 0.05402743 0.05338638 4.00
Nov 18 2023 0.05362635 0.00003300 0.06% 0.05359743 0.05371406 0.05308215 4.00
Nov 17 2023 0.05359363 -0.00063400 -1.17% 0.05449498 0.05461724 0.05276083 15.00
Nov 16 2023 0.05422728 -0.00015600 -0.29% 0.05451178 0.05570250 0.05422728 9.00
Nov 15 2023 0.05438326 -0.00132200 -2.37% 0.05566494 0.05588128 0.05425564 38.00
Nov 14 2023 0.05570493 -0.00075200 -1.33% 0.05619000 0.05650336 0.05533824 30.00
Nov 13 2023 0.05645689 0.00121599 2.20% 0.05522072 0.05733204 0.05515392 23.00
Nov 12 2023 0.05524090 -0.00009100 -0.16% 0.05531488 0.05549915 0.05481570 87.00
Nov 11 2023 0.05533163 -0.00036300 -0.65% 0.05573700 0.05621529 0.05489007 37.00
Nov 10 2023 0.05569488 -0.00222300 -3.84% 0.05787393 0.05807141 0.05569488 27.00
Nov 09 2023 0.05791792 0.00514708 9.75% 0.05299924 0.05791792 0.05112360 99.00
Nov 08 2023 0.05277084 -0.00050800 -0.95% 0.05325424 0.05374366 0.05269597 18.00
Nov 07 2023 0.05327898 -0.00097900 -1.80% 0.05425830 0.05430001 0.05313738 35.00
Nov 06 2023 0.05425830 0.00018109 0.33% 0.05407563 0.05439999 0.05377571 32.00
Nov 05 2023 0.05407721 0.00111498 2.11% 0.05294439 0.05430943 0.05280101 24.00
Nov 04 2023 0.05296223 0.00013890 0.26% 0.05275439 0.05306848 0.05249885 10.00
Nov 03 2023 0.05282333 0.00129906 2.52% 0.05158824 0.05286468 0.05153314 56.00
Nov 02 2023 0.05152427 -0.00057900 -1.11% 0.05210352 0.05243661 0.05152327 22.00
Nov 01 2023 0.05210352 -0.00020200 -0.39% 0.05237799 0.05342617 0.05195615 42.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com