Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHBTC | Bittrex | 252,749,238,414 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00026959 | 0.49% | 0.05504786 | 0.05430602 | 0.05490378 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.05409228 | 0.05546965 | 0.05364179 | 0.05477827 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bittrex | 04:24:48 | 0.007001 | 0.05504786 | BTC |
ETHBTC Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ETHBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 30 2023 | 0.05477827 | 0.00130792 | 2.45% | 0.05343310 | 0.05493025 | 0.05132706 | 58.00 |
| Nov 29 2023 | 0.05347035 | -0.00072000 | -1.33% | 0.05417000 | 0.05519999 | 0.05287458 | 106.00 |
| Nov 28 2023 | 0.05419000 | -0.00015900 | -0.29% | 0.05479074 | 0.05622033 | 0.05275489 | 130.00 |
| Nov 27 2023 | 0.05434934 | -0.00077100 | -1.40% | 0.05503522 | 0.05628729 | 0.05177011 | 116.00 |
| Nov 26 2023 | 0.05512002 | -0.00007600 | -0.14% | 0.05511988 | 0.05599531 | 0.05450000 | 56.00 |
| Nov 25 2023 | 0.05519603 | 0.00036383 | 0.66% | 0.05525486 | 0.05601851 | 0.04800002 | 73.00 |
| Nov 24 2023 | 0.05483220 | -0.00045800 | -0.83% | 0.05600000 | 0.05692057 | 0.05480367 | 128.00 |
| Nov 23 2023 | 0.05529050 | 0.00014569 | 0.26% | 0.05511845 | 0.05689408 | 0.05486514 | 161.00 |
| Nov 22 2023 | 0.05514481 | 0.00107481 | 1.99% | 0.05419300 | 0.05720455 | 0.05419300 | 218.00 |
| Nov 21 2023 | 0.05407000 | -0.00003000 | -0.06% | 0.05430191 | 0.05850000 | 0.05153563 | 420.00 |
| Nov 20 2023 | 0.05409961 | 0.00054437 | 1.02% | 0.05383346 | 0.05481454 | 0.05375628 | 103.00 |
| Nov 19 2023 | 0.05355524 | -0.00007100 | -0.13% | 0.05361246 | 0.05402743 | 0.05338638 | 4.00 |
| Nov 18 2023 | 0.05362635 | 0.00003300 | 0.06% | 0.05359743 | 0.05371406 | 0.05308215 | 4.00 |
| Nov 17 2023 | 0.05359363 | -0.00063400 | -1.17% | 0.05449498 | 0.05461724 | 0.05276083 | 15.00 |
| Nov 16 2023 | 0.05422728 | -0.00015600 | -0.29% | 0.05451178 | 0.05570250 | 0.05422728 | 9.00 |
| Nov 15 2023 | 0.05438326 | -0.00132200 | -2.37% | 0.05566494 | 0.05588128 | 0.05425564 | 38.00 |
| Nov 14 2023 | 0.05570493 | -0.00075200 | -1.33% | 0.05619000 | 0.05650336 | 0.05533824 | 30.00 |
| Nov 13 2023 | 0.05645689 | 0.00121599 | 2.20% | 0.05522072 | 0.05733204 | 0.05515392 | 23.00 |
| Nov 12 2023 | 0.05524090 | -0.00009100 | -0.16% | 0.05531488 | 0.05549915 | 0.05481570 | 87.00 |
| Nov 11 2023 | 0.05533163 | -0.00036300 | -0.65% | 0.05573700 | 0.05621529 | 0.05489007 | 37.00 |
| Nov 10 2023 | 0.05569488 | -0.00222300 | -3.84% | 0.05787393 | 0.05807141 | 0.05569488 | 27.00 |
| Nov 09 2023 | 0.05791792 | 0.00514708 | 9.75% | 0.05299924 | 0.05791792 | 0.05112360 | 99.00 |
| Nov 08 2023 | 0.05277084 | -0.00050800 | -0.95% | 0.05325424 | 0.05374366 | 0.05269597 | 18.00 |
| Nov 07 2023 | 0.05327898 | -0.00097900 | -1.80% | 0.05425830 | 0.05430001 | 0.05313738 | 35.00 |
| Nov 06 2023 | 0.05425830 | 0.00018109 | 0.33% | 0.05407563 | 0.05439999 | 0.05377571 | 32.00 |
| Nov 05 2023 | 0.05407721 | 0.00111498 | 2.11% | 0.05294439 | 0.05430943 | 0.05280101 | 24.00 |
| Nov 04 2023 | 0.05296223 | 0.00013890 | 0.26% | 0.05275439 | 0.05306848 | 0.05249885 | 10.00 |
| Nov 03 2023 | 0.05282333 | 0.00129906 | 2.52% | 0.05158824 | 0.05286468 | 0.05153314 | 56.00 |
| Nov 02 2023 | 0.05152427 | -0.00057900 | -1.11% | 0.05210352 | 0.05243661 | 0.05152327 | 22.00 |
| Nov 01 2023 | 0.05210352 | -0.00020200 | -0.39% | 0.05237799 | 0.05342617 | 0.05195615 | 42.00 |
