Dream CarDRC

$ 0.012512

0.000236

(

1.92%

)

Official Links

Website

Source Code

Info

Rank 4640

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

21:54:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.01281

Fully Diluted Market Cap

$ 0

Genesis Date

9/26/2020

Days Range 0.012183-0.01252

52 Weeks Range 0.00023-0.017176

Circulating Supply 0 / 1

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DRCM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DRCM	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-DRCM	0	-
4.76E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727308922	DRC/ETH	https://info.uniswap.org/#/tokens/0xd7f5cabdf696d7d1bf384d7688926a4bdb092c67	ETH	2	https://info.uniswap.org/#/tokens/0xd7f5cabdf696d7d1bf384d7688926a4bdb092c67	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.00025053	0.01226132	4894.15239692	0.00025004	0.01717563	0.00373489	CX
52	0.00025454	0.01225731	4815.47497446	0.00023035	0.01717563	0.00993008	CX
156	0.01721284	-0.00470099	-27.3109492681	0.00019963	0.0226976	0.8892602	CX
260	0.02917212	-0.01666027	-57.1102477297	0.00019963	0.03623401	3.4153634	CX

DRC Mobility (DRC) is an incentive-based mobility integration platform that applies blockchain technology to the automotive industry with app service 'Rent Dream'.

SphereX Mainnet is Live: The Journey to $HERE and Beyond

Singapore, Singapore, September 26th, 2024, ChainwireSphereX is excited to announce the official launch of its mainnet, marking a key milestone in...

EOS Network significantly upgrades with 1-Second Transaction Finality

Alberta, Calgary, September 25th, 2024, ChainwireThe EOS Network announces the successful completion of its landmark upgrade to Spring 1.0. This...

LinkedIn, Gamified: Calyptus Intros Job Hunting Incentives To Accelerate Web3 Recruitment

London, United Kingdom, September 25th, 2024, ChainwireBy earning points from connecting data streams like Github and completing skills...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1727308200	0.01225833	-0.00038	-3.01	0.01261914	0.01268368	0.01218193
1727221800	0.0126386	3.0E-5	0.24	0.01260528	0.01271319	0.01235557
1727135400	0.01260862	0.00031735	2.58	0.01092539	0.01285457	0.01077668
1727049000	0.01229127	-0.000176	-1.41	0.01245149	0.01247881	0.01203499
1726962600	0.01246686	0.0003083	2.54	0.01218307	0.01247729	0.01205141
1726876200	0.01215856	0.00041555	3.54	0.01173492	0.01223924	0.01161606
1726789800	0.01174301	0.00053421	4.77	0.01133893	0.01184773	0.0113128
1726703400	0.0112088	8.1E-5	0.73	0.0111383	0.0112336	0.01085084
1726617000	0.01112778	0.00017379	1.59	0.01092539	0.01138068	0.01077668
1726530600	0.01095399	-8.0E-5	-0.73	0.01104843	0.01110722	0.01073975
1726444200	0.01103358	-0.000472	-4.10	0.01150887	0.01156289	0.01099183
1726357800	0.01150582	-0.000121	-1.04	0.01162344	0.01162344	0.01139034
1726271400	0.01162682	0.00037595	3.34	0.01123816	0.01172254	0.01112845
1726185000	0.01125087	9.6E-5	0.86	0.01113892	0.01136026	0.01103249
1726098600	0.01115453	-0.000215	-1.89	0.0113526	0.0113534	0.0108596
1726012200	0.01136921	0.00012419	1.10	0.01121727	0.01141362	0.01105329
1725925800	0.01124502	0.00029027	2.65	0.01278083	0.01286823	0.01082809
1725839400	0.01095475	0.0001516	1.40	0.01080115	0.01108137	0.01067991
1725753000	0.01080315	0.00022415	2.12	0.01060775	0.01099155	0.01057962
1725666600	0.010579	-0.000695	-6.16	0.01128258	0.01145189	0.01026574
1725580200	0.01127425	-0.000363	-3.12	0.01165928	0.0117372	0.01118466
1725493800	0.01163753	-1.5E-5	-0.13	0.01151715	0.01184302	0.01101187
1725407400	0.01165219	-0.000423	-3.50	0.01207378	0.01213885	0.01160021
1725321000	0.0120755	0.00050566	4.37	0.01278083	0.01286823	0.01158774
1725234600	0.01156984	-0.000385	-3.22	0.01195388	0.0119723	0.01145508
1725148200	0.01195512	-7.3E-5	-0.61	0.0120198	0.01205136	0.01186696
1725061800	0.01202837	-2.0E-6	-0.02	0.01202242	0.01208468	0.01161987
1724975400	0.01203032	-2.6E-5	-0.22	0.01203237	0.01235562	0.01193836
1724889000	0.01205603	0.00032858	2.80	0.01170326	0.01215856	0.0115211
1724802600	0.01172745	-0.001044	-8.17	0.01278602	0.01285176	0.01146512
1724716200	0.0127716	-0.000297	-2.27	0.0130651	0.01315207	0.01269982
1724629800	0.01306867	-7.4E-5	-0.56	0.01318715	0.01328858	0.01302621
1724543400	0.01314255	-1.7E-5	-0.13	0.01317282	0.01340987	0.01302578
1724457000	0.01315992	0.0006713	5.38	0.01248281	0.01330753	0.01248262
1724370600	0.01248862	-2.5E-5	-0.20	0.01278083	0.01286823	0.0122927
1724284200	0.01251399	0.00023553	1.92	0.01227156	0.01258253	0.01211753
1724197800	0.01227846	-0.000264	-2.10	0.01254555	0.01282472	0.01217036
1724111400	0.0125426	3.3E-5	0.26	0.01278083	0.01286823	0.01222377
1724025000	0.01250947	6.9E-5	0.55	0.01243607	0.01275898	0.01237143
1723938600	0.01244087	8.8E-5	0.71	0.01234653	0.01250075	0.01232359
1723852200	0.01235319	9.6E-5	0.78	0.01223686	0.01251085	0.01215028
1723765800	0.0122569	-0.000421	-3.32	0.01268578	0.01272571	0.01204508
1723679400	0.01267759	-0.000157	-1.22	0.01285323	0.0131762	0.01257844
1723593000	0.01283505	-0.000204	-1.56	0.01296262	0.01301493	0.01244087
1723506600	0.01303878	0.0008619	7.08	0.01278083	0.01308557	0.01205965
1723420200	0.01217688	-0.000231	-1.86	0.01242207	0.01288988	0.01210406
1723333800	0.01240755	6.0E-5	0.49	0.01234553	0.01257282	0.01229665
1723247400	0.01234724	-0.00042	-3.29	0.01278083	0.01286823	0.01218207
1723161000	0.01276712	0.00159583	14.29	0.0111255	0.01294677	0.01105424
1723074600	0.01117129	-0.00051	-4.37	0.01171659	0.01212838	0.0110192
1722988200	0.01168165	8.2E-5	0.71	0.01153129	0.01213614	0.01153129
1722901800	0.01159969	-0.001267	-9.85	0.01523209	0.01529906	0.01041169
1722815400	0.01286637	-0.000972	-7.02	0.01381918	0.01394089	0.01261876
1722729000	0.01383827	-0.000365	-2.57	0.0142124	0.01435339	0.01361626
1722642600	0.0142035	-0.001041	-6.83	0.01523209	0.01529906	0.01412415
1722556200	0.01524499	-0.000127	-0.83	0.01540702	0.01541549	0.0146578
1722469800	0.01537237	-0.000223	-1.43	0.01559052	0.01593414	0.01530563
1722383400	0.0155949	-0.000185	-1.17	0.01578887	0.01602039	0.01540854
1722297000	0.01578001	0.00019968	1.28	0.01588197	0.016166	0.01481045
1722210600	0.01558033	8.2E-5	0.53	0.01545557	0.0156216	0.01524285
1722124200	0.01549789	-0.000102	-0.65	0.0155641	0.01582514	0.01526284
1722037800	0.01560028	0.00048943	3.24	0.01510671	0.01563755	0.01510348
1721951400	0.01511085	-0.000764	-4.81	0.01588197	0.01590258	0.01473072
1721865000	0.01587502	-0.000693	-4.18	0.01658031	0.01660116	0.01574174
1721778600	0.01656789	0.00017465	1.07	0.0163843	0.01685187	0.01619908
1721692200	0.01639324	-0.000373	-2.22	0.01613925	0.01669322	0.01611012
1721605800	0.01676619	-1.0E-6	-0.01	0.01674134	0.016874	0.01632484
1721519400	0.01676767	7.5E-5	0.45	0.01668875	0.01684854	0.01657936
1721433000	0.01669279	0.00036276	2.22	0.01626782	0.01685387	0.01608018
1721346600	0.01633003	0.0001835	1.14	0.01613925	0.01660997	0.01611012
1721260200	0.01614653	-0.000278	-1.69	0.01642247	0.01673911	0.01607832
1721173800	0.01642466	-0.000175	-1.05	0.01660445	0.01665128	0.01594861
1721087400	0.01659973	0.00109008	7.03	0.01513085	0.01662287	0.01506392
1721001000	0.01550965	0.00038233	2.53	0.01513085	0.01555053	0.01506392
1720914600	0.01512732	0.00022058	1.48	0.01490703	0.01524104	0.01482582
1720828200	0.01490674	0.00015255	1.03	0.01474533	0.01503155	0.01450562
1720741800	0.01475419	-1.3E-5	-0.09	0.01474152	0.01529568	0.01455013
1720655400	0.01476723	0.0001528	1.05	0.01457859	0.01499109	0.01441751
1720569000	0.01461443	0.00026242	1.83	0.01435354	0.01478727	0.01429932
1720482600	0.01435201	0.00043711	3.14	0.01672416	0.01672573	0.01381918
1720396200	0.0139149	-0.000681	-4.67	0.01457512	0.01462457	0.0139149
1720309800	0.01459558	0.00040088	2.82	0.01418556	0.0146607	0.01408188
1720223400	0.0141947	-0.000432	-2.95	0.01450186	0.01478955	0.01348084
1720137000	0.01462638	-0.001057	-6.74	0.01569748	0.0157536	0.01455541
1720050600	0.01568343	-0.000579	-3.56	0.0162692	0.01630595	0.01547061
1719964200	0.01626273	-0.000101	-0.62	0.01635731	0.01646907	0.01617695
1719877800	0.01636421	1.2E-5	0.07	0.01672416	0.01672573	0.0160689
1719791400	0.01635207	0.00030216	1.88	0.01606004	0.01643766	0.01594895
1719705000	0.01604991	-1.4E-5	-0.09	0.01606342	0.0161938	0.01602658
1719618600	0.01606361	-0.000326	-1.99	0.01641695	0.01657355	0.01600716
1719532200	0.01638934	0.00036361	2.27	0.01603439	0.01650967	0.01600816
1719445800	0.01602573	-0.00013	-0.80	0.01672416	0.01672573	0.01583104