We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Click here

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P 500
4,288.05
(
-0.27%
)
US Tech 100
14,344.00
(
0.16%
)
Dow Jones
33,507.50
(
-0.47%
)
Brent Oil
92.015
(
0.0%
)
Bitcoin
27,051.64
(
0.53%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BTRX
  5. Polkadot (Bittrex:DOTBTC)

  6. Polkadot (Bittrex:DOTBTC) Historical

DOTBTC Polkadot

0.000153
0.00000038 (0.25%)
16:34:42 - Realtime Data

DOTBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 29 2023 0.00015229 0.00000100 0.66% 0.00015112 0.00015231 0.00015002 689.00
Sep 28 2023 0.00015080 -0.00000060 -0.40% 0.00015121 0.00015266 0.00014995 562.00
Sep 27 2023 0.00015140 -0.00000100 -0.66% 0.00015307 0.00015307 0.00015140 516.00
Sep 26 2023 0.00015248 -0.00000200 -1.29% 0.00015386 0.00015431 0.00015248 148.00
Sep 25 2023 0.00015494 0.00000200 1.31% 0.00015246 0.00015542 0.00015246 57.00
Sep 24 2023 0.00015245 0.00000100 0.66% 0.00015112 0.00015245 0.00015112 71.00
Sep 23 2023 0.00015145 0.00000095 0.63% 0.00015131 0.00015190 0.00015064 166.00
Sep 22 2023 0.00015050 -0.00000040 -0.27% 0.00015077 0.00015181 0.00015050 103.00
Sep 21 2023 0.00015090 -0.00000200 -1.31% 0.00015307 0.00015361 0.00015090 139.00
Sep 20 2023 0.00015259 -0.00000061 -0.40% 0.00015217 0.00015259 0.00015113 37.00
Sep 19 2023 0.00015320 -0.00000012 -0.08% 0.00015331 0.00015361 0.00015084 604.00
Sep 18 2023 0.00015332 0.00000010 0.07% 0.00015305 0.00015517 0.00015250 392.00
Sep 17 2023 0.00015322 -0.00000300 -1.92% 0.00015584 0.00015584 0.00015305 173.00
Sep 16 2023 0.00015620 0.00000100 0.64% 0.00015706 0.00015878 0.00015620 237.00
Sep 15 2023 0.00015509 0.00000200 1.31% 0.00015363 0.00015564 0.00015304 34.00
Sep 14 2023 0.00015269 -0.00000007 -0.05% 0.00015385 0.00015385 0.00015144 733.00
Sep 13 2023 0.00015276 -0.00000100 -0.65% 0.00015496 0.00015706 0.00015276 4,986.00
Sep 12 2023 0.00015376 -0.00000400 -2.53% 0.00015683 0.00015683 0.00015311 318.00
Sep 11 2023 0.00015810 -0.00000200 -1.25% 0.00016064 0.00016145 0.00015577 3,492.00
Sep 10 2023 0.00016047 -0.00000300 -1.83% 0.00016335 0.00016335 0.00015922 484.00
Sep 09 2023 0.00016352 -0.00000033 -0.20% 0.00016490 0.00016503 0.00016352 26.00
Sep 08 2023 0.00016385 0.00000100 0.61% 0.00016345 0.00016388 0.00016345 122.00
Sep 07 2023 0.00016278 -0.00000100 -0.61% 0.00016536 0.00016593 0.00016278 504.00
Sep 06 2023 0.00016423 -0.00000024 -0.15% 0.00016437 0.00016560 0.00016414 365.00
Sep 05 2023 0.00016447 0.00000035 0.21% 0.00016504 0.00016670 0.00016435 215.00
Sep 04 2023 0.00016412 0.00000010 0.06% 0.00016544 0.00016546 0.00016319 99.00
Sep 03 2023 0.00016402 0.00000100 0.61% 0.00016492 0.00016559 0.00016402 24.00
Sep 02 2023 0.00016282 -0.00000020 -0.12% 0.00016323 0.00016467 0.00016282 301.00
Sep 01 2023 0.00016302 -0.00000056 -0.34% 0.00016449 0.00016489 0.00016214 419.00
Aug 31 2023 0.00016358 -0.00000300 -1.81% 0.00016598 0.00016598 0.00016230 688.00
Aug 30 2023 0.00016610 -0.00000300 -1.78% 0.00016824 0.00016977 0.00016610 270.00
Aug 29 2023 0.00016877 -0.00000700 -3.97% 0.00017674 0.00017900 0.00016765 1,149.00
Aug 28 2023 0.00017623 0.00000500 2.91% 0.00017140 0.00017660 0.00017058 198.00
Aug 27 2023 0.00017162 -0.00000100 -0.58% 0.00017368 0.00017368 0.00017119 87.00
Aug 26 2023 0.00017289 0.00000100 0.58% 0.00017240 0.00017335 0.00017171 82.00
Aug 25 2023 0.00017159 0.00000300 1.78% 0.00016866 0.00017253 0.00016732 299.00
Aug 24 2023 0.00016876 -0.00000200 -1.17% 0.00017006 0.00017057 0.00016865 222.00
Aug 23 2023 0.00017060 0.00000042 0.25% 0.00016997 0.00017070 0.00016875 115.00
Aug 22 2023 0.00017018 0.00000064 0.38% 0.00017037 0.00017037 0.00016649 493.00
Aug 21 2023 0.00016954 -0.00000300 -1.74% 0.00017231 0.00017339 0.00016850 102.00
Aug 20 2023 0.00017291 -0.00000074 -0.43% 0.00017250 0.00017338 0.00017147 59.00
Aug 19 2023 0.00017365 0.00000090 0.52% 0.00017318 0.00017413 0.00017250 81.00
Aug 18 2023 0.00017275 0.00000500 2.99% 0.00016752 0.00017398 0.00016516 511.00
Aug 17 2023 0.00016740 0.00000600 3.73% 0.00016385 0.00017259 0.00016305 1,354.00
Aug 16 2023 0.00016104 -0.00000400 -2.43% 0.00016542 0.00016542 0.00015782 535.00
Aug 15 2023 0.00016484 -0.00000500 -2.94% 0.00016942 0.00016971 0.00015990 620.00
Aug 14 2023 0.00017027 0.00000054 0.32% 0.00017079 0.00017079 0.00016943 117.00
Aug 13 2023 0.00016973 -0.00000100 -0.59% 0.00017132 0.00017205 0.00016973 114.00
Aug 12 2023 0.00017080 0.00000100 0.59% 0.00017132 0.00017132 0.00017080 55.00
Aug 11 2023 0.00016966 0.00000014 0.08% 0.00017024 0.00017127 0.00016925 152.00
Aug 10 2023 0.00016952 -0.00000100 -0.59% 0.00017116 0.00017116 0.00016952 38.00
Aug 09 2023 0.00017062 0.00000200 1.18% 0.00017014 0.00017081 0.00016925 654.00
Aug 08 2023 0.00016898 -0.00000062 -0.37% 0.00017047 0.00017094 0.00016898 153.00
Aug 07 2023 0.00016960 -0.00000300 -1.74% 0.00017174 0.00017325 0.00016900 139.00
Aug 06 2023 0.00017246 0.00000200 1.18% 0.00017246 0.00017351 0.00017155 30.00
Aug 05 2023 0.00017020 -0.00000300 -1.74% 0.00017192 0.00017216 0.00017007 140.00
Aug 04 2023 0.00017281 0.00000200 1.17% 0.00017059 0.00017281 0.00017059 48.00
Aug 03 2023 0.00017058 -0.00000300 -1.73% 0.00017318 0.00017318 0.00017058 104.00
Aug 02 2023 0.00017374 -0.00000100 -0.57% 0.00017445 0.00017550 0.00017369 90.00
Aug 01 2023 0.00017502 0.00000080 0.46% 0.00017385 0.00017726 0.00017385 284.00
Jul 31 2023 0.00017422 -0.00000300 -1.70% 0.00017597 0.00017705 0.00017422 778.00
Jul 30 2023 0.00017673 -0.00000300 -1.67% 0.00017962 0.00017998 0.00017502 148.00
Jul 29 2023 0.00017961 0.00000100 0.56% 0.00017932 0.00017962 0.00017786 57.00
Jul 28 2023 0.00017861 -0.00000005 -0.03% 0.00017777 0.00017929 0.00017735 88.00
Jul 27 2023 0.00017866 0.00000097 0.55% 0.00017930 0.00018052 0.00017777 187.00
Jul 26 2023 0.00017769 -0.00000019 -0.11% 0.00017835 0.00017932 0.00017694 130.00
Jul 25 2023 0.00017788 -0.00000200 -1.11% 0.00017902 0.00018003 0.00017607 195.00
Jul 24 2023 0.00017968 0.00000058 0.32% 0.00017865 0.00018010 0.00017670 258.00
Jul 23 2023 0.00017910 -0.00000003 -0.02% 0.00017805 0.00018271 0.00017804 566.00
Jul 22 2023 0.00017913 -0.00000500 -2.72% 0.00018349 0.00018349 0.00017805 167.00
Jul 21 2023 0.00018388 0.00000600 3.37% 0.00018154 0.00018979 0.00018154 448.00
Jul 20 2023 0.00017805 0.00000500 2.89% 0.00017534 0.00018144 0.00017413 426.00
Jul 19 2023 0.00017280 -0.00000065 -0.37% 0.00017482 0.00017517 0.00017270 236.00
Jul 18 2023 0.00017345 -0.00000009 -0.05% 0.00017581 0.00017783 0.00017287 306.00
Jul 17 2023 0.00017354 -0.00000200 -1.14% 0.00017769 0.00017887 0.00017354 301.00
Jul 16 2023 0.00017551 -0.00000300 -1.68% 0.00017841 0.00017877 0.00017541 633.00
Jul 15 2023 0.00017842 0.00000065 0.37% 0.00017841 0.00018255 0.00017841 1,148.00
Jul 14 2023 0.00017777 0.00000200 1.14% 0.00017870 0.00018126 0.00017693 615.00
Jul 13 2023 0.00017540 0.00000700 4.16% 0.00016947 0.00017627 0.00016947 546.00
Jul 12 2023 0.00016839 -0.00000200 -1.18% 0.00017055 0.00017224 0.00016839 102.00
Jul 11 2023 0.00016996 0.00000019 0.11% 0.00016838 0.00016996 0.00016741 208.00
Jul 10 2023 0.00016977 0.00000100 0.59% 0.00016789 0.00017012 0.00016609 345.00
Jul 09 2023 0.00016872 0.00000059 0.35% 0.00016791 0.00016934 0.00016748 84.00
Jul 08 2023 0.00016813 -0.00000075 -0.44% 0.00017028 0.00017128 0.00016813 103.00
Jul 07 2023 0.00016888 0.00000100 0.60% 0.00016821 0.00017035 0.00016821 174.00
Jul 06 2023 0.00016781 -0.00000300 -1.76% 0.00017059 0.00017234 0.00016781 331.00
Jul 05 2023 0.00017049 -0.00000200 -1.16% 0.00017462 0.00017462 0.00016941 200.00
Jul 04 2023 0.00017287 -0.00000200 -1.14% 0.00017387 0.00017769 0.00017226 566.00
Jul 03 2023 0.00017509 -0.00000300 -1.69% 0.00018088 0.00018088 0.00017446 459.00
Jul 02 2023 0.00017800 0.00000200 1.14% 0.00017300 0.00017800 0.00017142 76.00
Jul 01 2023 0.00017593 0.00000700 4.13% 0.00016867 0.00017593 0.00016867 441.00
Your Recent History
BTRX
DOTBTC
Polkadot
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230930 20:36:27