We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Click here

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P 500
4,330.00
(
-1.64%
)
US Tech 100
14,371.60
(
0.4%
)
Dow Jones
34,070.42
(
-1.08%
)
Brent Oil
93.155
(
0.84%
)
Bitcoin
26,595.11
(
0.09%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BTRX
  5. DEXA COIN (Bittrex:DEXAUSDT)

  6. DEXA COIN (Bittrex:DEXAUSDT) Historical

DEXAUSDT DEXA COIN

0.000015
-0.00000022 (-1.44%)
06:44:29 - Realtime Data

DEXAUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 21 2023 0.000015 0.00000015 0.99% 0.000015 0.000015 0.000015 212,340,639.00
Sep 20 2023 0.000015 -0.00000011 -0.72% 0.000015 0.000015 0.000015 526,190,325.00
Sep 19 2023 0.000015 -0.00000015 -0.98% 0.000015 0.000015 0.000015 314,423,148.00
Sep 18 2023 0.000015 0.00000018 1.19% 0.000015 0.000015 0.000013 452,475,225.00
Sep 17 2023 0.000015 -0.00000016 -1.04% 0.000015 0.000015 0.000015 519,178,008.00
Sep 16 2023 0.000015 0.00000001 0.07% 0.000015 0.000016 0.000015 528,357,343.00
Sep 15 2023 0.000015 -0.00000006 -0.39% 0.000015 0.000015 0.000015 530,462,180.00
Sep 14 2023 0.000015 0.00000028 1.85% 0.000015 0.000015 0.000013 710,517,820.00
Sep 13 2023 0.000015 -0.00000012 -0.79% 0.000015 0.000015 0.000015 192,523,776.00
Sep 12 2023 0.000015 -0.00000044 -2.81% 0.000015 0.000016 0.000015 481,841,113.00
Sep 11 2023 0.000016 0.00000023 1.49% 0.000015 0.000016 0.000015 484,026,852.00
Sep 10 2023 0.000015 -0.00000018 -1.15% 0.000016 0.000016 0.000015 476,984,270.00
Sep 09 2023 0.000016 -0.00000004 -0.26% 0.000015 0.000016 0.000015 485,007,060.00
Sep 08 2023 0.000016 0.00000020 1.29% 0.000015 0.000016 0.000015 484,597,698.00
Sep 07 2023 0.000015 0.00000013 0.85% 0.000015 0.000018 0.000015 497,273,672.00
Sep 06 2023 0.000015 -0.00000023 -1.48% 0.000016 0.000016 0.000015 480,565,554.00
Sep 05 2023 0.000016 -0.00000011 -0.70% 0.000016 0.000016 0.000015 477,861,688.00
Sep 04 2023 0.000016 0.00000008 0.51% 0.000016 0.000016 0.000015 496,334,912.00
Sep 03 2023 0.000016 0.00000029 1.90% 0.000015 0.000016 0.000015 473,520,325.00
Sep 02 2023 0.000015 -0.00000002 -0.13% 0.000015 0.000016 0.000015 483,576,142.00
Sep 01 2023 0.000015 0.00000005 0.33% 0.000015 0.000015 0.000015 492,765,299.00
Aug 31 2023 0.000015 0.00000005 0.33% 0.000015 0.000015 0.000015 492,085,098.00
Aug 30 2023 0.000015 -0.00000004 -0.26% 0.000015 0.000015 0.000015 483,332,684.00
Aug 29 2023 0.000015 -0.00000005 -0.33% 0.000015 0.000016 0.000015 489,991,471.00
Aug 28 2023 0.000015 -0.00000002 -0.13% 0.000015 0.000015 0.000015 509,073,372.00
Aug 27 2023 0.000015 -0.00000002 -0.13% 0.000015 0.000015 0.000015 494,887,627.00
Aug 26 2023 0.000015 -0.00000011 -0.71% 0.000015 0.000015 0.000015 439,773,598.00
Aug 25 2023 0.000015 0.00000008 0.52% 0.000015 0.000015 0.000015 465,109,509.00
Aug 24 2023 0.000015 0.00000002 0.13% 0.000015 0.000015 0.000015 463,770,767.00
Aug 23 2023 0.000015 -0.00000016 -1.03% 0.000016 0.000016 0.000015 527,432,459.00
Aug 22 2023 0.000016 -0.00000008 -0.51% 0.000016 0.000016 0.000016 486,611,356.00
Aug 21 2023 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 488,111,197.00
Aug 20 2023 0.000016 0.00000002 0.13% 0.000016 0.000016 0.000016 490,216,264.00
Aug 19 2023 0.000016 -0.00000008 -0.51% 0.000016 0.000016 0.000016 492,441,861.00
Aug 18 2023 0.000016 0.00000009 0.58% 0.000016 0.000016 0.000016 490,012,041.00
Aug 17 2023 0.000016 0.00000008 0.52% 0.000015 0.000016 0.000015 432,836,154.00
Aug 16 2023 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 478,698,585.00
Aug 15 2023 0.000015 -0.00000026 -1.65% 0.000016 0.000016 0.000015 669,805,996.00
Aug 14 2023 0.000016 -0.00000010 -0.63% 0.000016 0.000016 0.000016 914,541,751.00
Aug 13 2023 0.000016 0.00000020 1.28% 0.000016 0.000016 0.000016 471,758,048.00
Aug 12 2023 0.000016 -0.00000005 -0.32% 0.000016 0.000016 0.000016 134,172,926.00
Aug 11 2023 0.000016 0.00000008 0.51% 0.000016 0.000016 0.000016 261,110,571.00
Aug 10 2023 0.000016 0.00000005 0.32% 0.000016 0.000016 0.000015 297,325,865.00
Aug 09 2023 0.000016 -0.00000008 -0.51% 0.000016 0.000017 0.000016 180,141,977.00
Aug 08 2023 0.000016 0.00000004 0.26% 0.000016 0.000016 0.000016 269,583,646.00
Aug 07 2023 0.000016 -0.00000004 -0.26% 0.000016 0.000016 0.000016 435,722,447.00
Aug 06 2023 0.000016 -0.00000001 -0.06% 0.000016 0.000016 0.000016 410,581,920.00
Aug 05 2023 0.000016 -0.00000006 -0.38% 0.000016 0.000016 0.000015 311,544,439.00
Aug 04 2023 0.000016 0.00000020 1.29% 0.000016 0.000016 0.000015 266,602,098.00
Aug 03 2023 0.000016 0.00 0.00% 0.000015 0.000016 0.000015 336,933,567.00
Aug 02 2023 0.000016 0.00000034 2.24% 0.000015 0.000016 0.000015 338,861,128.00
Aug 01 2023 0.000015 0.00000001 0.07% 0.000015 0.000015 0.000015 341,308,952.00
Jul 31 2023 0.000015 -0.00000002 -0.13% 0.000015 0.000015 0.000015 344,170,679.00
Jul 30 2023 0.000015 -0.00000049 -3.13% 0.000016 0.000016 0.000015 343,935,889.00
Jul 29 2023 0.000016 -0.00000009 -0.57% 0.000016 0.000016 0.000016 317,362,548.00
Jul 28 2023 0.000016 0.00000034 2.20% 0.000015 0.000016 0.000015 327,858,671.00
Jul 27 2023 0.000015 -0.00000038 -2.41% 0.000016 0.000016 0.000015 326,837,771.00
Jul 26 2023 0.000016 -0.00000035 -2.17% 0.000016 0.000016 0.000016 261,617,088.00
Jul 25 2023 0.000016 0.00000010 0.62% 0.000016 0.000016 0.000016 320,001,967.00
Jul 24 2023 0.000016 -0.00000026 -1.59% 0.000016 0.000016 0.000016 300,664,431.00
Jul 23 2023 0.000016 -0.00000030 -1.81% 0.000017 0.000017 0.000016 320,808,991.00
Jul 22 2023 0.000017 -0.00000004 -0.24% 0.000017 0.000017 0.000017 320,720,519.00
Jul 21 2023 0.000017 0.00000011 0.67% 0.000017 0.000017 0.000016 320,963,476.00
Jul 20 2023 0.000017 0.00000017 1.04% 0.000016 0.000017 0.000016 320,682,181.00
Jul 19 2023 0.000016 0.00000004 0.24% 0.000016 0.000017 0.000016 321,150,401.00
Jul 18 2023 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 111,265,148.00
Jul 17 2023 0.000016 -0.00000028 -1.69% 0.000017 0.000017 0.000016 214,374,616.00
Jul 16 2023 0.000017 -0.00000017 -1.01% 0.000017 0.000017 0.000017 317,107,268.00
Jul 15 2023 0.000017 -0.00000014 -0.83% 0.000017 0.000017 0.000017 331,577,382.00
Jul 14 2023 0.000017 0.00000021 1.26% 0.000017 0.000017 0.000016 322,038,308.00
Jul 13 2023 0.000017 0.00000100 6.41% 0.000015 0.000017 0.000015 339,945,811.00
Jul 12 2023 0.000016 0.00000004 0.26% 0.000016 0.000016 0.000015 336,924,885.00
Jul 11 2023 0.000016 0.00000007 0.45% 0.000015 0.000016 0.000015 337,816,452.00
Jul 10 2023 0.000015 -0.00000006 -0.39% 0.000016 0.000017 0.000015 317,210,401.00
Jul 09 2023 0.000016 0.00000035 2.30% 0.000015 0.000016 0.000015 192,410,148.00
Jul 08 2023 0.000015 -0.00000009 -0.59% 0.000015 0.000015 0.000015 275,115,226.00
Jul 07 2023 0.000015 -0.00000013 -0.84% 0.000015 0.000015 0.000015 239,235,285.00
Jul 06 2023 0.000015 -0.00000001 -0.06% 0.000015 0.000016 0.000015 341,276,361.00
Jul 05 2023 0.000015 -0.00000070 -4.34% 0.000016 0.000016 0.000015 309,669,119.00
Jul 04 2023 0.000016 0.00000011 0.69% 0.000016 0.000016 0.000016 325,408,756.00
Jul 03 2023 0.000016 0.00000001 0.06% 0.000016 0.000016 0.000016 329,810,759.00
Jul 02 2023 0.000016 -0.00000027 -1.66% 0.000016 0.000016 0.000016 329,443,133.00
Jul 01 2023 0.000016 0.00000021 1.31% 0.000016 0.000016 0.000016 330,707,196.00
Jun 30 2023 0.000016 0.00000054 3.48% 0.000016 0.000016 0.000015 343,185,277.00
Jun 29 2023 0.000016 0.00000008 0.52% 0.000015 0.000016 0.000015 221,923,685.00
Jun 28 2023 0.000015 -0.00000010 -0.64% 0.000016 0.000016 0.000015 345,905,425.00
Jun 27 2023 0.000016 -0.00000100 -5.89% 0.000017 0.000017 0.000015 331,286,004.00
Jun 26 2023 0.000017 0.00000006 0.35% 0.000017 0.000017 0.000017 286,048,437.00
Jun 25 2023 0.000017 -0.00000072 -4.08% 0.000018 0.000018 0.000016 249,011,233.00
Jun 24 2023 0.000018 -0.00000003 -0.17% 0.000018 0.000018 0.000018 272,304,539.00
Your Recent History
BTRX
DEXAUSDT
DEXA COIN
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230922 10:50:57