Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Curve DAO Token | CRVUSDT | Bittrex | 641,160,005 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.810 | 0.753 | 0.817 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.810 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Bittrex | - | 0.00000000 | 0.810 | UST |
CRVUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CRVUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2023 | 0.810 | 0.00 | 0.00% | 0.810 | 0.810 | 0.810 | 0.00 |
Jun 04 2023 | 0.810 | 0.00 | 0.00% | 0.810 | 0.810 | 0.810 | 0.00 |
Jun 03 2023 | 0.810 | 0.00 | 0.00% | 0.810 | 0.810 | 0.810 | 0.00 |
Jun 02 2023 | 0.810 | 0.048 | 6.30% | 0.810 | 0.810 | 0.810 | 101.00 |
Jun 01 2023 | 0.762 | 0.00 | 0.00% | 0.762 | 0.762 | 0.762 | 0.00 |
May 31 2023 | 0.762 | 0.141 | 22.71% | 0.762 | 0.762 | 0.762 | 10.00 |
May 30 2023 | 0.621 | 0.00 | 0.00% | 0.621 | 0.621 | 0.621 | 0.00 |
May 29 2023 | 0.621 | 0.00 | 0.00% | 0.621 | 0.621 | 0.621 | 102.00 |
May 28 2023 | 0.621 | 0.00 | 0.00% | 0.621 | 0.621 | 0.621 | 0.00 |
May 27 2023 | 0.621 | -0.219 | -26.07% | 0.867 | 0.867 | 0.621 | 50.00 |
May 26 2023 | 0.840 | -0.040 | -4.55% | 0.840 | 0.840 | 0.840 | 83.00 |
May 25 2023 | 0.880 | 0.00 | 0.00% | 0.880 | 0.880 | 0.880 | 0.00 |
May 24 2023 | 0.880 | 0.00 | 0.00% | 0.880 | 0.880 | 0.880 | 0.00 |
May 23 2023 | 0.880 | 0.031 | 3.65% | 0.849 | 0.880 | 0.849 | 303.00 |
May 22 2023 | 0.849 | 0.049 | 6.12% | 0.849 | 0.849 | 0.849 | 45.00 |
May 21 2023 | 0.800 | 0.00 | 0.00% | 0.800 | 0.800 | 0.800 | 0.00 |
May 20 2023 | 0.800 | 0.00 | 0.00% | 0.800 | 0.800 | 0.800 | 0.00 |
May 19 2023 | 0.800 | 0.00 | 0.00% | 0.800 | 0.800 | 0.800 | 0.00 |
May 18 2023 | 0.800 | -0.026 | -3.15% | 0.800 | 0.800 | 0.800 | 15.00 |
May 17 2023 | 0.826 | -0.026 | -3.05% | 0.800 | 0.835 | 0.765 | 165.00 |
May 16 2023 | 0.852 | 0.002 | 0.24% | 0.852 | 0.852 | 0.852 | 435.00 |
May 15 2023 | 0.850 | 0.00 | 0.00% | 0.850 | 0.850 | 0.850 | 0.00 |
May 14 2023 | 0.850 | 0.00 | 0.00% | 0.850 | 0.850 | 0.850 | 0.00 |
May 13 2023 | 0.850 | 0.00 | 0.00% | 0.850 | 0.850 | 0.850 | 0.00 |
May 12 2023 | 0.850 | 0.00 | 0.00% | 0.850 | 0.850 | 0.850 | 0.00 |
May 11 2023 | 0.850 | 0.00 | 0.00% | 0.850 | 0.850 | 0.850 | 0.00 |
May 10 2023 | 0.850 | 0.038 | 4.68% | 0.815 | 0.850 | 0.812 | 136.00 |
May 09 2023 | 0.812 | 0.008 | 1.00% | 0.804 | 0.832 | 0.788 | 1,781.00 |
May 08 2023 | 0.804 | -0.052 | -6.07% | 0.800 | 0.804 | 0.800 | 49.00 |
May 07 2023 | 0.856 | 0.00 | 0.00% | 0.856 | 0.856 | 0.856 | 0.00 |
May 06 2023 | 0.856 | 0.00 | 0.00% | 0.856 | 0.856 | 0.856 | 0.00 |