Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P 500
4,273.79
(
0.0%
)
US Tech 100
14,181.60
(
-0.1%
)
Dow Jones
33,562.86
(
0.0%
)
Brent Oil
75.525
(
-1.22%
)
Bitcoin
25,490.24
(
-1.05%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BTRX
  5. Connectome (CNTMUSDT)

  6. Connectome (CNTMUSDT) Historical

CNTMUSDT

Connectome

0.00071
0.00001 (1.43%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Connectome CNTMUSDT Bittrex 0 Not Mineable
  Change % Change Current Price Bid Offer
0.00001 1.43% 0.00071 0.00044 0.00072
Open High Low Prev. Close 52 Week Range
0.00069 0.00071 0.00068 0.0007 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Bittrex 09:02:08 119.92 0.00071 UST
Price x Volume Volume Base Symbol Related Pairs
8.16 11,734.81 CNTM CNTMBTC

CNTMUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

CNTMUSDT 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Jun 05 2023 0.0007 0.00 0.00% 0.00069 0.00071 0.00068 21,449.00
Jun 04 2023 0.0007 -0.00001 -1.41% 0.0007 0.00071 0.00068 21,643.00
Jun 03 2023 0.00071 0.00 0.00% 0.00069 0.00071 0.00068 21,189.00
Jun 02 2023 0.00071 0.00001 1.43% 0.00069 0.00071 0.00068 21,168.00
Jun 01 2023 0.0007 -0.00001 -1.41% 0.00071 0.00071 0.00061 8,542.00
May 31 2023 0.00071 0.00 0.00% 0.00071 0.00071 0.00071 4,388.00
May 30 2023 0.00071 0.00 0.00% 0.00071 0.00071 0.00071 5,394.00
May 29 2023 0.00071 0.00 0.00% 0.00071 0.00071 0.00071 5,003.00
May 28 2023 0.00071 0.00 0.00% 0.00071 0.00071 0.0007 17,219.00
May 27 2023 0.00071 0.00 0.00% 0.0007 0.00071 0.0007 21,142.00
May 26 2023 0.00071 0.00004 5.97% 0.00068 0.00071 0.00065 82,378.00
May 25 2023 0.00067 -0.00002 -2.90% 0.0007 0.0007 0.00065 14,997.00
May 24 2023 0.00069 0.00001 1.47% 0.00065 0.0007 0.00044 22,422.00
May 23 2023 0.00068 0.00001 1.49% 0.00068 0.00069 0.00065 21,026.00
May 22 2023 0.00067 -0.00001 -1.47% 0.00065 0.00069 0.00065 20,911.00
May 21 2023 0.00068 0.00 0.00% 0.00066 0.00069 0.00065 12,668.00
May 20 2023 0.00068 -0.00003 -4.23% 0.0007 0.00071 0.00067 21,438.00
May 19 2023 0.00071 0.00001 1.43% 0.00072 0.00073 0.00067 21,249.00
May 18 2023 0.0007 -0.00006 -7.89% 0.00076 0.00082 0.00052 21,600.00
May 17 2023 0.00076 0.00004 5.56% 0.00072 0.00087 0.00055 57,615.00
May 16 2023 0.00072 -0.00013 -15.29% 0.00085 0.00088 0.00061 83,802.00
May 15 2023 0.00085 -0.00006 -6.59% 0.0009 0.00093 0.00062 125,738.00
May 14 2023 0.00091 0.00 0.00% 0.0009 0.00093 0.00063 24,698.00
May 13 2023 0.00091 -0.00003 -3.19% 0.00092 0.00095 0.00063 146,601.00
May 12 2023 0.00094 0.00001 1.08% 0.00093 0.00095 0.00092 20,939.00
May 11 2023 0.00093 -0.00001 -1.06% 0.00095 0.00095 0.00092 20,901.00
May 10 2023 0.00094 0.00001 1.08% 0.00093 0.00096 0.00092 21,589.00
May 09 2023 0.00093 0.00 0.00% 0.00092 0.00106 0.00068 28,201.00
May 08 2023 0.00093 -0.00009 -8.82% 0.00105 0.00105 0.00072 21,587.00
May 07 2023 0.00102 -0.00003 -2.86% 0.00103 0.00105 0.0009 21,353.00
May 06 2023 0.00105 0.00011 11.70% 0.00093 0.00105 0.00091 21,528.00
See More Historical Prices ยป
Your Recent History
BTRX
CNTMUSDT
Connectome
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230606 13:10:11