| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Celo | CELOUSDT | Bittrex | 47,798,485 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.007 | 1.47% | 0.483 | 0.482 | 0.490 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.483 | 0.483 | 0.483 | 0.476 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bittrex | 11:27:16 | 48.95 | 0.483 | UST |
CELOUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CELOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2023 | 0.476 | -0.075 | -13.61% | 0.535 | 0.535 | 0.476 | 786.00 |
| Jun 04 2023 | 0.551 | -0.006 | -1.08% | 0.551 | 0.551 | 0.551 | 153.00 |
| Jun 03 2023 | 0.557 | 0.017 | 3.15% | 0.509 | 0.557 | 0.509 | 913.00 |
| Jun 02 2023 | 0.540 | 0.045 | 9.09% | 0.540 | 0.540 | 0.540 | 456.00 |
| Jun 01 2023 | 0.495 | 0.00 | 0.00% | 0.495 | 0.495 | 0.495 | 0.00 |
| May 31 2023 | 0.495 | -0.037 | -6.95% | 0.510 | 0.516 | 0.495 | 551.00 |
| May 30 2023 | 0.532 | 0.00 | 0.00% | 0.532 | 0.532 | 0.532 | 0.00 |
| May 29 2023 | 0.532 | 0.004 | 0.76% | 0.532 | 0.532 | 0.532 | 31.00 |
| May 28 2023 | 0.528 | 0.023 | 4.55% | 0.530 | 0.530 | 0.528 | 75.00 |
| May 27 2023 | 0.505 | 0.00 | 0.00% | 0.505 | 0.505 | 0.505 | 0.00 |
| May 26 2023 | 0.505 | -0.018 | -3.44% | 0.495 | 0.505 | 0.495 | 357.00 |
| May 25 2023 | 0.523 | 0.00 | 0.00% | 0.523 | 0.523 | 0.523 | 0.00 |
| May 24 2023 | 0.523 | 0.00 | 0.00% | 0.523 | 0.523 | 0.523 | 0.00 |
| May 23 2023 | 0.523 | 0.008 | 1.55% | 0.518 | 0.523 | 0.518 | 981.00 |
| May 22 2023 | 0.515 | 0.006 | 1.18% | 0.510 | 0.517 | 0.510 | 468.00 |
| May 21 2023 | 0.509 | -0.021 | -3.96% | 0.529 | 0.529 | 0.509 | 1,891.00 |
| May 20 2023 | 0.530 | 0.00 | 0.00% | 0.532 | 0.533 | 0.530 | 2,290.00 |
| May 19 2023 | 0.530 | 0.002 | 0.38% | 0.529 | 0.531 | 0.511 | 6,267.00 |
| May 18 2023 | 0.528 | -0.010 | -1.86% | 0.543 | 0.543 | 0.528 | 564.00 |
| May 17 2023 | 0.538 | -0.019 | -3.41% | 0.538 | 0.538 | 0.538 | 33.00 |
| May 16 2023 | 0.557 | 0.034 | 6.50% | 0.549 | 0.557 | 0.548 | 473.00 |
| May 15 2023 | 0.523 | 0.00 | 0.00% | 0.523 | 0.523 | 0.523 | 0.00 |
| May 14 2023 | 0.523 | 0.002 | 0.38% | 0.521 | 0.523 | 0.519 | 782.00 |
| May 13 2023 | 0.521 | 0.012 | 2.36% | 0.510 | 0.521 | 0.509 | 5,126.00 |
| May 12 2023 | 0.509 | 0.00 | 0.00% | 0.497 | 0.514 | 0.497 | 1,463.00 |
| May 11 2023 | 0.509 | -0.019 | -3.60% | 0.519 | 0.519 | 0.509 | 661.00 |
| May 10 2023 | 0.528 | 0.019 | 3.73% | 0.511 | 0.531 | 0.506 | 1,654.00 |
| May 09 2023 | 0.509 | 0.007 | 1.39% | 0.506 | 0.519 | 0.490 | 2,923.00 |
| May 08 2023 | 0.502 | -0.058 | -10.36% | 0.521 | 0.526 | 0.502 | 2,298.00 |
| May 07 2023 | 0.560 | -0.010 | -1.75% | 0.560 | 0.560 | 0.560 | 360.00 |
| May 06 2023 | 0.570 | -0.019 | -3.23% | 0.567 | 0.570 | 0.567 | 54.00 |