| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Castello Coin | CASTUSDT | Bittrex | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.115 | 0.080 | 0.105 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.115 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bittrex | - | 0.00000000 | 0.115 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CAST | |||
CASTUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CASTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2023 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0.00 |
| Jun 06 2023 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0.00 |
| Jun 05 2023 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 150.00 |
| Jun 04 2023 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0.00 |
| Jun 03 2023 | 0.115 | -0.02398 | -17.25% | 0.115 | 0.115 | 0.115 | 250.00 |
| Jun 02 2023 | 0.13898 | 0.00 | 0.00% | 0.13898 | 0.13898 | 0.13898 | 0.00 |
| Jun 01 2023 | 0.13898 | 0.00 | 0.00% | 0.13898 | 0.13898 | 0.13898 | 0.00 |
| May 31 2023 | 0.13898 | 0.00 | 0.00% | 0.13898 | 0.13898 | 0.13898 | 0.00 |
| May 30 2023 | 0.13898 | 0.00 | 0.00% | 0.13898 | 0.13898 | 0.13898 | 0.00 |
| May 29 2023 | 0.13898 | 0.00 | 0.00% | 0.13898 | 0.13898 | 0.13898 | 0.00 |
| May 28 2023 | 0.13898 | 0.00 | 0.00% | 0.13898 | 0.13898 | 0.13898 | 0.00 |
| May 27 2023 | 0.13898 | 0.00 | 0.00% | 0.13898 | 0.13898 | 0.13898 | 0.00 |
| May 26 2023 | 0.13898 | -0.00002 | -0.01% | 0.13898 | 0.13898 | 0.13898 | 26.00 |
| May 25 2023 | 0.139 | 0.00 | 0.00% | 0.139 | 0.139 | 0.139 | 0.00 |
| May 24 2023 | 0.139 | 0.00002 | 0.01% | 0.139 | 0.139 | 0.139 | 100.00 |
| May 23 2023 | 0.13898 | 0.00698 | 5.29% | 0.13898 | 0.13898 | 0.13898 | 123.00 |
| May 22 2023 | 0.132 | 0.00 | 0.00% | 0.132 | 0.132 | 0.132 | 0.00 |
| May 21 2023 | 0.132 | -0.00698 | -5.02% | 0.132 | 0.132 | 0.132 | 10.00 |
| May 20 2023 | 0.13898 | 0.00 | 0.00% | 0.13898 | 0.13898 | 0.13898 | 0.00 |
| May 19 2023 | 0.13898 | 0.00 | 0.00% | 0.13898 | 0.13898 | 0.13898 | 0.00 |
| May 18 2023 | 0.13898 | 0.00 | 0.00% | 0.13898 | 0.13898 | 0.13898 | 0.00 |
| May 17 2023 | 0.13898 | 0.00 | 0.00% | 0.13898 | 0.13898 | 0.13898 | 0.00 |
| May 16 2023 | 0.13898 | 0.00 | 0.00% | 0.13898 | 0.13898 | 0.13898 | 0.00 |
| May 15 2023 | 0.13898 | 0.00 | 0.00% | 0.13898 | 0.13898 | 0.13898 | 0.00 |
| May 14 2023 | 0.13898 | 0.02898 | 26.35% | 0.13121 | 0.13898 | 0.13121 | 240.00 |
| May 13 2023 | 0.110 | 0.00 | 0.00% | 0.110 | 0.110 | 0.110 | 0.00 |
| May 12 2023 | 0.110 | 0.00 | 0.00% | 0.110 | 0.110 | 0.110 | 0.00 |
| May 11 2023 | 0.110 | 0.00 | 0.00% | 0.110 | 0.110 | 0.110 | 0.00 |
| May 10 2023 | 0.110 | 0.00 | 0.00% | 0.099 | 0.120 | 0.07269 | 972.00 |
| May 09 2023 | 0.110 | -0.00197 | -1.76% | 0.102 | 0.11197 | 0.102 | 335.00 |
| May 08 2023 | 0.11197 | 0.00 | 0.00% | 0.11197 | 0.11197 | 0.11197 | 350.00 |
| May 06 2023 | 0.11197 | 0.00 | 0.00% | 0.11197 | 0.11197 | 0.11197 | 0.00 |
| May 05 2023 | 0.11197 | 0.00 | 0.00% | 0.11197 | 0.11197 | 0.11197 | 0.00 |