We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Click here

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P 500
4,330.00
(
-1.64%
)
US Tech 100
14,372.40
(
0.41%
)
Dow Jones
34,070.42
(
-1.08%
)
Brent Oil
93.175
(
0.86%
)
Bitcoin
26,587.43
(
0.06%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BTRX
  5. Bistroo Token (Bittrex:BISTUSDT)

  6. Bistroo Token (Bittrex:BISTUSDT) Historical

BISTUSDT Bistroo Token

0.02312
-0.00021 (-0.90%)
06:43:30 - Realtime Data

BISTUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 21 2023 0.02333 -0.00025 -1.06% 0.02364 0.02368 0.0232 423,213.00
Sep 20 2023 0.02358 0.00008 0.34% 0.02347 0.02408 0.02347 500,307.00
Sep 19 2023 0.0235 -0.00004 -0.17% 0.02344 0.0236 0.02342 344,211.00
Sep 18 2023 0.02354 0.00009 0.38% 0.02358 0.02359 0.0233 476,130.00
Sep 17 2023 0.02345 -0.00023 -0.97% 0.02367 0.02367 0.02345 20,450.00
Sep 16 2023 0.02368 0.00073 3.18% 0.02298 0.02368 0.02289 540,913.00
Sep 15 2023 0.02295 -0.00001 -0.04% 0.02297 0.02299 0.02289 695,657.00
Sep 14 2023 0.02296 0.00002 0.09% 0.02298 0.02299 0.02289 782,671.00
Sep 13 2023 0.02294 -0.00001 -0.04% 0.02291 0.02301 0.02288 718,693.00
Sep 12 2023 0.02295 -0.00006 -0.26% 0.02304 0.02311 0.02281 814,835.00
Sep 11 2023 0.02301 -0.00045 -1.92% 0.02339 0.02353 0.02299 719,517.00
Sep 10 2023 0.02346 -0.00003 -0.13% 0.02352 0.02353 0.02333 751,580.00
Sep 09 2023 0.02349 0.00001 0.04% 0.02352 0.02353 0.02342 689,444.00
Sep 08 2023 0.02348 -0.00004 -0.17% 0.02342 0.02353 0.02342 795,198.00
Sep 07 2023 0.02352 0.0001 0.43% 0.02346 0.02353 0.02342 665,864.00
Sep 06 2023 0.02342 -0.00013 -0.55% 0.0235 0.02362 0.02331 902,778.00
Sep 05 2023 0.02355 0.00007 0.30% 0.02345 0.0237 0.02335 863,079.00
Sep 04 2023 0.02348 -0.00023 -0.97% 0.02366 0.02379 0.02338 1,079,566.00
Sep 03 2023 0.02371 -0.00021 -0.88% 0.02385 0.02404 0.02357 883,489.00
Sep 02 2023 0.02392 0.00027 1.14% 0.02366 0.0242 0.02359 1,094,936.00
Sep 01 2023 0.02365 0.00068 2.96% 0.02304 0.02396 0.02293 888,400.00
Aug 31 2023 0.02297 -0.00036 -1.54% 0.0235 0.02413 0.02274 1,155,497.00
Aug 30 2023 0.02333 0.00034 1.48% 0.02312 0.02344 0.02267 913,001.00
Aug 29 2023 0.02299 0.00139 6.44% 0.02156 0.02309 0.02123 1,120,798.00
Aug 28 2023 0.0216 -0.00008 -0.37% 0.02169 0.02179 0.02146 711,623.00
Aug 27 2023 0.02168 -0.00006 -0.28% 0.02169 0.02181 0.02166 124,554.00
Aug 26 2023 0.02174 -0.00057 -2.55% 0.0223 0.02235 0.0216 864,948.00
Aug 25 2023 0.02231 0.00043 1.97% 0.02188 0.02238 0.02187 1,018,114.00
Aug 24 2023 0.02188 -0.00024 -1.08% 0.0221 0.02226 0.02182 905,111.00
Aug 23 2023 0.02212 -0.00033 -1.47% 0.02237 0.02246 0.02189 1,018,557.00
Aug 22 2023 0.02245 0.00002 0.09% 0.02243 0.02247 0.02229 847,113.00
Aug 21 2023 0.02243 0.00 0.00% 0.02243 0.02243 0.02243 935,409.00
Aug 20 2023 0.02243 0.00001 0.04% 0.02243 0.02243 0.02237 843,128.00
Aug 19 2023 0.02242 -0.00014 -0.62% 0.02256 0.02256 0.0224 978,072.00
Aug 18 2023 0.02256 -0.0004 -1.74% 0.02293 0.02295 0.02249 845,475.00
Aug 17 2023 0.02296 -0.00021 -0.91% 0.02319 0.02322 0.02283 965,368.00
Aug 16 2023 0.02317 -0.00012 -0.52% 0.02331 0.02343 0.02293 886,954.00
Aug 15 2023 0.02329 -0.00019 -0.81% 0.02341 0.0237 0.02282 739,148.00
Aug 14 2023 0.02348 0.00 0.00% 0.02348 0.02348 0.02348 0.00
Aug 13 2023 0.02348 0.00 0.00% 0.02348 0.02348 0.02348 0.00
Aug 12 2023 0.02348 0.00 0.00% 0.02342 0.0235 0.02341 73,977.00
Aug 11 2023 0.02348 -0.00009 -0.38% 0.0235 0.02385 0.02333 924,069.00
Aug 10 2023 0.02357 -0.00002 -0.08% 0.02359 0.02385 0.02335 1,056,007.00
Aug 09 2023 0.02359 0.00034 1.46% 0.02336 0.02379 0.02312 915,333.00
Aug 08 2023 0.02325 0.00062 2.74% 0.02263 0.02343 0.02263 672,601.00
Aug 07 2023 0.02263 -0.00033 -1.44% 0.02296 0.02296 0.02262 356,749.00
Aug 06 2023 0.02296 0.00 0.00% 0.02296 0.02296 0.02296 377,585.00
Aug 05 2023 0.02296 0.00002 0.09% 0.02291 0.02298 0.02287 350,186.00
Aug 04 2023 0.02294 0.00002 0.09% 0.02296 0.02298 0.02287 346,607.00
Aug 03 2023 0.02292 -0.00003 -0.13% 0.02296 0.02298 0.02287 360,162.00
Aug 02 2023 0.02295 -0.00003 -0.13% 0.02289 0.02298 0.02287 350,492.00
Aug 01 2023 0.02298 0.00008 0.35% 0.02298 0.02298 0.02287 363,174.00
Jul 31 2023 0.0229 -0.00003 -0.13% 0.02296 0.02298 0.02287 366,061.00
Jul 30 2023 0.02293 -0.00004 -0.17% 0.02294 0.02298 0.02287 355,959.00
Jul 29 2023 0.02297 0.00009 0.39% 0.0229 0.02298 0.02287 358,189.00
Jul 28 2023 0.02288 0.00 0.00% 0.02296 0.02298 0.02287 348,115.00
Jul 27 2023 0.02288 -0.00005 -0.22% 0.02289 0.02298 0.02287 351,206.00
Jul 26 2023 0.02293 -0.00086 -3.61% 0.02371 0.02378 0.02287 314,945.00
Jul 25 2023 0.02379 0.00 0.00% 0.02378 0.0238 0.02371 364,639.00
Jul 24 2023 0.02379 -0.00001 -0.04% 0.02373 0.0238 0.02371 332,618.00
Jul 23 2023 0.0238 0.00006 0.25% 0.02372 0.0238 0.02371 343,191.00
Jul 22 2023 0.02374 -0.00003 -0.13% 0.02378 0.0238 0.02371 337,834.00
Jul 21 2023 0.02377 0.00003 0.13% 0.02372 0.0238 0.02369 350,804.00
Jul 20 2023 0.02374 0.00164 7.42% 0.02211 0.0238 0.02208 216,388.00
Jul 19 2023 0.0221 -0.00005 -0.23% 0.02217 0.02218 0.02208 365,780.00
Jul 18 2023 0.02215 0.00006 0.27% 0.02211 0.02218 0.02208 359,918.00
Jul 17 2023 0.02209 -0.00001 -0.05% 0.02215 0.02218 0.02208 363,266.00
Jul 16 2023 0.0221 -0.00007 -0.32% 0.02217 0.02218 0.02207 351,013.00
Jul 15 2023 0.02217 -0.00043 -1.90% 0.02262 0.02267 0.02208 350,891.00
Jul 14 2023 0.0226 0.00001 0.04% 0.0226 0.02262 0.02254 328,817.00
Jul 13 2023 0.02259 0.00059 2.68% 0.02205 0.02262 0.02198 370,576.00
Jul 12 2023 0.022 -0.00005 -0.23% 0.02199 0.02206 0.02198 368,200.00
Jul 11 2023 0.02205 0.00001 0.05% 0.02198 0.02206 0.02198 386,108.00
Jul 10 2023 0.02204 0.00004 0.18% 0.022 0.02206 0.02198 360,829.00
Jul 09 2023 0.022 -0.00003 -0.14% 0.02201 0.02206 0.02198 387,985.00
Jul 08 2023 0.02203 0.00 0.00% 0.02203 0.02206 0.02198 369,065.00
Jul 07 2023 0.02203 -0.00002 -0.09% 0.02206 0.02206 0.02198 358,164.00
Jul 06 2023 0.02205 0.00006 0.27% 0.02203 0.02206 0.02198 370,970.00
Jul 05 2023 0.02199 0.00001 0.05% 0.02205 0.02206 0.02198 371,055.00
Jul 04 2023 0.02198 -0.00006 -0.27% 0.02202 0.02206 0.02198 334,199.00
Jul 03 2023 0.02204 0.00021 0.96% 0.02185 0.02206 0.02182 374,644.00
Jul 02 2023 0.02183 -0.00001 -0.05% 0.02184 0.02185 0.02182 371,546.00
Jul 01 2023 0.02184 0.00 0.00% 0.02183 0.02185 0.02182 365,250.00
Jun 30 2023 0.02184 -0.00001 -0.05% 0.02184 0.02185 0.02182 369,478.00
Jun 29 2023 0.02185 -0.00017 -0.77% 0.02203 0.02206 0.02174 295,218.00
Jun 28 2023 0.02202 -0.00026 -1.17% 0.02228 0.02234 0.02198 365,234.00
Jun 27 2023 0.02228 -0.00002 -0.09% 0.02233 0.02234 0.02223 320,017.00
Jun 26 2023 0.0223 -0.00053 -2.32% 0.0228 0.02287 0.02218 330,377.00
Jun 25 2023 0.02283 0.00007 0.31% 0.02281 0.02287 0.02275 351,766.00
Jun 24 2023 0.02276 -0.00003 -0.13% 0.02282 0.02287 0.02275 347,488.00
Your Recent History
BTRX
BISTUSDT
Bistroo To..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230922 10:50:02