Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bistroo Token | BISTUSDT | Bittrex | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.02184 | 0.02183 | 0.02187 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02185 | 0.02185 | 0.02184 | 0.02184 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Bittrex | 11:11:42 | 1,729.24 | 0.02184 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
4,346.72 | 198,977.67 | BIST |
BISTUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BISTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2023 | 0.02184 | -0.0006 | -2.67% | 0.02242 | 0.02244 | 0.02182 | 376,633.00 |
Jun 06 2023 | 0.02244 | 0.00009 | 0.40% | 0.02233 | 0.02244 | 0.02232 | 325,617.00 |
Jun 05 2023 | 0.02235 | -0.00115 | -4.89% | 0.0235 | 0.0235 | 0.0223 | 372,567.00 |
Jun 04 2023 | 0.0235 | 0.00002 | 0.09% | 0.02346 | 0.0235 | 0.02339 | 341,335.00 |
Jun 03 2023 | 0.02348 | 0.00006 | 0.26% | 0.0234 | 0.0235 | 0.02339 | 339,704.00 |
Jun 02 2023 | 0.02342 | 0.00003 | 0.13% | 0.02343 | 0.0235 | 0.02339 | 332,472.00 |
Jun 01 2023 | 0.02339 | -0.00011 | -0.47% | 0.02347 | 0.0235 | 0.02339 | 328,480.00 |
May 31 2023 | 0.0235 | 0.00006 | 0.26% | 0.02339 | 0.0235 | 0.02339 | 307,253.00 |
May 30 2023 | 0.02344 | 0.00042 | 1.82% | 0.02302 | 0.0235 | 0.02296 | 303,613.00 |
May 29 2023 | 0.02302 | -0.00001 | -0.04% | 0.02302 | 0.02304 | 0.02296 | 335,513.00 |
May 28 2023 | 0.02303 | 0.00004 | 0.17% | 0.02297 | 0.02304 | 0.02296 | 330,481.00 |
May 27 2023 | 0.02299 | 0.00 | 0.00% | 0.02299 | 0.02304 | 0.02296 | 339,556.00 |
May 26 2023 | 0.02299 | 0.00002 | 0.09% | 0.02298 | 0.02304 | 0.02296 | 346,176.00 |
May 25 2023 | 0.02297 | -0.00007 | -0.30% | 0.02298 | 0.02304 | 0.02296 | 342,690.00 |
May 24 2023 | 0.02304 | 0.00039 | 1.72% | 0.02298 | 0.02304 | 0.02292 | 273,613.00 |
May 23 2023 | 0.02265 | 0.00082 | 3.76% | 0.02178 | 0.02265 | 0.02176 | 328,133.00 |
May 22 2023 | 0.02183 | 0.00002 | 0.09% | 0.02183 | 0.02185 | 0.02176 | 332,310.00 |
May 21 2023 | 0.02181 | -0.00002 | -0.09% | 0.0218 | 0.02185 | 0.02176 | 196,838.00 |
May 20 2023 | 0.02183 | 0.00001 | 0.05% | 0.02185 | 0.02185 | 0.02176 | 344,497.00 |
May 19 2023 | 0.02182 | -0.00055 | -2.46% | 0.02238 | 0.02238 | 0.02176 | 292,835.00 |
May 18 2023 | 0.02237 | 0.00002 | 0.09% | 0.02236 | 0.02239 | 0.0223 | 342,297.00 |
May 17 2023 | 0.02235 | 0.00002 | 0.09% | 0.02235 | 0.02239 | 0.0223 | 322,746.00 |
May 16 2023 | 0.02233 | 0.00001 | 0.04% | 0.02239 | 0.02239 | 0.0223 | 340,841.00 |
May 15 2023 | 0.02232 | 0.00029 | 1.32% | 0.022 | 0.02239 | 0.02196 | 327,750.00 |
May 14 2023 | 0.02203 | 0.00007 | 0.32% | 0.022 | 0.02205 | 0.02196 | 364,548.00 |
May 13 2023 | 0.02196 | -0.00008 | -0.36% | 0.02196 | 0.02205 | 0.02196 | 368,843.00 |
May 12 2023 | 0.02204 | -0.00001 | -0.05% | 0.02204 | 0.02205 | 0.02196 | 349,859.00 |
May 11 2023 | 0.02205 | 0.00002 | 0.09% | 0.02196 | 0.02205 | 0.02196 | 333,781.00 |
May 10 2023 | 0.02203 | 0.00001 | 0.05% | 0.022 | 0.02205 | 0.02192 | 324,979.00 |
May 09 2023 | 0.02202 | 0.00003 | 0.14% | 0.02199 | 0.02205 | 0.02196 | 358,308.00 |
May 08 2023 | 0.02199 | -0.001 | -4.35% | 0.02296 | 0.02301 | 0.02196 | 278,953.00 |
May 07 2023 | 0.02299 | 0.00001 | 0.04% | 0.02295 | 0.02301 | 0.02291 | 332,334.00 |
May 06 2023 | 0.02298 | -0.00003 | -0.13% | 0.02294 | 0.02301 | 0.02291 | 313,441.00 |