Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P 500
4,284.07
(
0.39%
)
US Tech 100
14,110.00
(
1.13%
)
Dow Jones
33,760.24
(
0.28%
)
Brent Oil
76.28
(
-0.66%
)
Bitcoin
26,593.44
(
0.93%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BTRX
  5. Bistroo Token (BISTUSDT)

  6. Bistroo Token (BISTUSDT) Historical

BISTUSDT

Bistroo Token

0.02184
0.00 (0.00%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Bistroo Token BISTUSDT Bittrex 0 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 0.02184 0.02183 0.02187
Open High Low Prev. Close 52 Week Range
0.02185 0.02185 0.02184 0.02184 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Bittrex 11:11:42 1,729.24 0.02184 UST
Price x Volume Volume Base Symbol Related Pairs
4,346.72 198,977.67 BIST

BISTUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BISTUSDT 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Jun 07 2023 0.02184 -0.0006 -2.67% 0.02242 0.02244 0.02182 376,633.00
Jun 06 2023 0.02244 0.00009 0.40% 0.02233 0.02244 0.02232 325,617.00
Jun 05 2023 0.02235 -0.00115 -4.89% 0.0235 0.0235 0.0223 372,567.00
Jun 04 2023 0.0235 0.00002 0.09% 0.02346 0.0235 0.02339 341,335.00
Jun 03 2023 0.02348 0.00006 0.26% 0.0234 0.0235 0.02339 339,704.00
Jun 02 2023 0.02342 0.00003 0.13% 0.02343 0.0235 0.02339 332,472.00
Jun 01 2023 0.02339 -0.00011 -0.47% 0.02347 0.0235 0.02339 328,480.00
May 31 2023 0.0235 0.00006 0.26% 0.02339 0.0235 0.02339 307,253.00
May 30 2023 0.02344 0.00042 1.82% 0.02302 0.0235 0.02296 303,613.00
May 29 2023 0.02302 -0.00001 -0.04% 0.02302 0.02304 0.02296 335,513.00
May 28 2023 0.02303 0.00004 0.17% 0.02297 0.02304 0.02296 330,481.00
May 27 2023 0.02299 0.00 0.00% 0.02299 0.02304 0.02296 339,556.00
May 26 2023 0.02299 0.00002 0.09% 0.02298 0.02304 0.02296 346,176.00
May 25 2023 0.02297 -0.00007 -0.30% 0.02298 0.02304 0.02296 342,690.00
May 24 2023 0.02304 0.00039 1.72% 0.02298 0.02304 0.02292 273,613.00
May 23 2023 0.02265 0.00082 3.76% 0.02178 0.02265 0.02176 328,133.00
May 22 2023 0.02183 0.00002 0.09% 0.02183 0.02185 0.02176 332,310.00
May 21 2023 0.02181 -0.00002 -0.09% 0.0218 0.02185 0.02176 196,838.00
May 20 2023 0.02183 0.00001 0.05% 0.02185 0.02185 0.02176 344,497.00
May 19 2023 0.02182 -0.00055 -2.46% 0.02238 0.02238 0.02176 292,835.00
May 18 2023 0.02237 0.00002 0.09% 0.02236 0.02239 0.0223 342,297.00
May 17 2023 0.02235 0.00002 0.09% 0.02235 0.02239 0.0223 322,746.00
May 16 2023 0.02233 0.00001 0.04% 0.02239 0.02239 0.0223 340,841.00
May 15 2023 0.02232 0.00029 1.32% 0.022 0.02239 0.02196 327,750.00
May 14 2023 0.02203 0.00007 0.32% 0.022 0.02205 0.02196 364,548.00
May 13 2023 0.02196 -0.00008 -0.36% 0.02196 0.02205 0.02196 368,843.00
May 12 2023 0.02204 -0.00001 -0.05% 0.02204 0.02205 0.02196 349,859.00
May 11 2023 0.02205 0.00002 0.09% 0.02196 0.02205 0.02196 333,781.00
May 10 2023 0.02203 0.00001 0.05% 0.022 0.02205 0.02192 324,979.00
May 09 2023 0.02202 0.00003 0.14% 0.02199 0.02205 0.02196 358,308.00
May 08 2023 0.02199 -0.001 -4.35% 0.02296 0.02301 0.02196 278,953.00
May 07 2023 0.02299 0.00001 0.04% 0.02295 0.02301 0.02291 332,334.00
May 06 2023 0.02298 -0.00003 -0.13% 0.02294 0.02301 0.02291 313,441.00
See More Historical Prices ยป
Your Recent History
BTRX
BISTUSDT
Bistroo To..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230608 15:25:10