Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bistroo Token | BISTUSDT | Bittrex | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0002 | 0.0026 | 0.020 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0002 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Bittrex | - | 0.00000000 | 0.0002 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BIST |
BISTUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BISTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 05 2023 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0.00 |
Dec 04 2023 | 0.0002 | -0.0138 | -98.57% | 0.00011 | 0.00205 | 0.00011 | 3,548.00 |
Dec 03 2023 | 0.014 | 0.00484 | 52.84% | 0.01229 | 0.014 | 0.01229 | 2,043.00 |
Dec 02 2023 | 0.00916 | -0.00503 | -35.45% | 0.00916 | 0.00916 | 0.00916 | 887.00 |
Dec 01 2023 | 0.01419 | 0.00 | 0.00% | 0.01419 | 0.01419 | 0.01419 | 0.00 |
Nov 30 2023 | 0.01419 | 0.00 | 0.00% | 0.01419 | 0.01419 | 0.01419 | 0.00 |
Nov 29 2023 | 0.01419 | 0.00 | 0.00% | 0.01419 | 0.01419 | 0.01419 | 0.00 |
Nov 28 2023 | 0.01419 | -0.00001 | -0.07% | 0.00847 | 0.01419 | 0.00847 | 1,181.00 |
Nov 27 2023 | 0.0142 | -0.00042 | -2.87% | 0.01462 | 0.01719 | 0.01019 | 13,091.00 |
Nov 26 2023 | 0.01462 | 0.00 | 0.00% | 0.01462 | 0.01462 | 0.01462 | 0.00 |
Nov 25 2023 | 0.01462 | 0.00184 | 14.40% | 0.01462 | 0.01462 | 0.01462 | 609.00 |
Nov 24 2023 | 0.01278 | 0.00262 | 25.79% | 0.010 | 0.01278 | 0.010 | 1,619.00 |
Nov 23 2023 | 0.01016 | -0.00241 | -19.17% | 0.01016 | 0.01016 | 0.01016 | 800.00 |
Nov 22 2023 | 0.01257 | 0.00252 | 25.07% | 0.01093 | 0.01257 | 0.01093 | 1,368.00 |
Nov 21 2023 | 0.01005 | -0.01327 | -56.90% | 0.02332 | 0.02332 | 0.01005 | 13,834.00 |
Nov 20 2023 | 0.02332 | -0.00009 | -0.38% | 0.0234 | 0.0234 | 0.02332 | 4,450.00 |
Nov 19 2023 | 0.02341 | 0.00 | 0.00% | 0.02341 | 0.02341 | 0.02341 | 0.00 |
Nov 18 2023 | 0.02341 | -0.00029 | -1.22% | 0.02367 | 0.02376 | 0.02341 | 72,439.00 |
Nov 17 2023 | 0.0237 | -0.00061 | -2.51% | 0.02434 | 0.02435 | 0.02364 | 771,073.00 |
Nov 16 2023 | 0.02431 | 0.00005 | 0.21% | 0.02427 | 0.02435 | 0.0242 | 754,543.00 |
Nov 15 2023 | 0.02426 | 0.00113 | 4.89% | 0.0231 | 0.02427 | 0.02293 | 784,782.00 |
Nov 14 2023 | 0.02313 | -0.00021 | -0.90% | 0.02329 | 0.0234 | 0.02306 | 879,427.00 |
Nov 13 2023 | 0.02334 | 0.00008 | 0.34% | 0.02326 | 0.0234 | 0.02325 | 838,194.00 |
Nov 12 2023 | 0.02326 | -0.00003 | -0.13% | 0.02338 | 0.0234 | 0.02325 | 823,693.00 |
Nov 11 2023 | 0.02329 | -0.00002 | -0.09% | 0.02339 | 0.0234 | 0.02325 | 804,242.00 |
Nov 10 2023 | 0.02331 | 0.00034 | 1.48% | 0.02293 | 0.0234 | 0.02291 | 872,983.00 |
Nov 09 2023 | 0.02297 | 0.00007 | 0.31% | 0.0229 | 0.02302 | 0.02276 | 810,398.00 |
Nov 08 2023 | 0.0229 | 0.00 | 0.00% | 0.02286 | 0.0229 | 0.02276 | 853,179.00 |
Nov 07 2023 | 0.0229 | 0.00015 | 0.66% | 0.02275 | 0.0229 | 0.02275 | 303,573.00 |
Nov 05 2023 | 0.02275 | 0.00 | 0.00% | 0.02275 | 0.02275 | 0.02275 | 0.00 |
Nov 04 2023 | 0.02275 | 0.00 | 0.00% | 0.02275 | 0.02275 | 0.02275 | 0.00 |
Nov 03 2023 | 0.02275 | 0.00 | 0.00% | 0.02275 | 0.02275 | 0.02275 | 0.00 |