ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

ADVFN

Trade Now

EasyMarkets
Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
S&P 500
4,549.34
(
-0.39%
)
US Tech 100
15,402.43
(
-0.58%
)
Dow Jones
36,054.43
(
-0.19%
)
Brent Oil
74.35
(
-3.5%
)
Bitcoin
43,738.08
(
-0.77%
)
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BTRX
  5. Bistroo Token (Bittrex:BISTUSDT)

  6. Bistroo Token (Bittrex:BISTUSDT) Historical

BISTUSDT Bistroo Token

0.0002
0.00 (0.00%)
19:02:09 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Bistroo Token BISTUSDT Bittrex 0 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 0.0002 0.0026 0.020
Open High Low Prev. Close 52 Week Range
0.0002 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Bittrex - 0.00000000 0.0002 UST
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 BIST

BISTUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BISTUSDT 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Dec 05 2023 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0.00
Dec 04 2023 0.0002 -0.0138 -98.57% 0.00011 0.00205 0.00011 3,548.00
Dec 03 2023 0.014 0.00484 52.84% 0.01229 0.014 0.01229 2,043.00
Dec 02 2023 0.00916 -0.00503 -35.45% 0.00916 0.00916 0.00916 887.00
Dec 01 2023 0.01419 0.00 0.00% 0.01419 0.01419 0.01419 0.00
Nov 30 2023 0.01419 0.00 0.00% 0.01419 0.01419 0.01419 0.00
Nov 29 2023 0.01419 0.00 0.00% 0.01419 0.01419 0.01419 0.00
Nov 28 2023 0.01419 -0.00001 -0.07% 0.00847 0.01419 0.00847 1,181.00
Nov 27 2023 0.0142 -0.00042 -2.87% 0.01462 0.01719 0.01019 13,091.00
Nov 26 2023 0.01462 0.00 0.00% 0.01462 0.01462 0.01462 0.00
Nov 25 2023 0.01462 0.00184 14.40% 0.01462 0.01462 0.01462 609.00
Nov 24 2023 0.01278 0.00262 25.79% 0.010 0.01278 0.010 1,619.00
Nov 23 2023 0.01016 -0.00241 -19.17% 0.01016 0.01016 0.01016 800.00
Nov 22 2023 0.01257 0.00252 25.07% 0.01093 0.01257 0.01093 1,368.00
Nov 21 2023 0.01005 -0.01327 -56.90% 0.02332 0.02332 0.01005 13,834.00
Nov 20 2023 0.02332 -0.00009 -0.38% 0.0234 0.0234 0.02332 4,450.00
Nov 19 2023 0.02341 0.00 0.00% 0.02341 0.02341 0.02341 0.00
Nov 18 2023 0.02341 -0.00029 -1.22% 0.02367 0.02376 0.02341 72,439.00
Nov 17 2023 0.0237 -0.00061 -2.51% 0.02434 0.02435 0.02364 771,073.00
Nov 16 2023 0.02431 0.00005 0.21% 0.02427 0.02435 0.0242 754,543.00
Nov 15 2023 0.02426 0.00113 4.89% 0.0231 0.02427 0.02293 784,782.00
Nov 14 2023 0.02313 -0.00021 -0.90% 0.02329 0.0234 0.02306 879,427.00
Nov 13 2023 0.02334 0.00008 0.34% 0.02326 0.0234 0.02325 838,194.00
Nov 12 2023 0.02326 -0.00003 -0.13% 0.02338 0.0234 0.02325 823,693.00
Nov 11 2023 0.02329 -0.00002 -0.09% 0.02339 0.0234 0.02325 804,242.00
Nov 10 2023 0.02331 0.00034 1.48% 0.02293 0.0234 0.02291 872,983.00
Nov 09 2023 0.02297 0.00007 0.31% 0.0229 0.02302 0.02276 810,398.00
Nov 08 2023 0.0229 0.00 0.00% 0.02286 0.0229 0.02276 853,179.00
Nov 07 2023 0.0229 0.00015 0.66% 0.02275 0.0229 0.02275 303,573.00
Nov 05 2023 0.02275 0.00 0.00% 0.02275 0.02275 0.02275 0.00
Nov 04 2023 0.02275 0.00 0.00% 0.02275 0.02275 0.02275 0.00
Nov 03 2023 0.02275 0.00 0.00% 0.02275 0.02275 0.02275 0.00
See More Historical Prices ยป

Your Recent History

BTRX
BISTUSDT
Bistroo Token
Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com