ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BifrostBFC
$ 0.224
0.007
(
3.23%
)
Info
Rank Rank 119
Platform Ethereum
Token
Not Mineable
Bid
$ 0.217
Exchange
KRKN
Ask
$ 0.227
Last Trade Time
00:47:32
Volume (24h)
$ 427,708
Last Trade Size
130.93
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.224
Fully Diluted Market Cap
$ 896,000,000
Genesis Date
6/22/2020
Days Range 0.217-0.224
52 Weeks Range 0.150-0.852
Circulating Supply 1,391,269,926 / 4,000,000,000
34.78%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
6.3E-7Upbit27712.8463833/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0174131727225952BFC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BFCBTC1https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BFC94.10831157558 minutes ago
0.224Kraken1390.75731383/cdn/crypto/logos/exchanges/KRKN.png$ 308.061727226100BNC/USDhttps://trade.kraken.com/markets/kraken/BNC/USDUSD2https://trade.kraken.com/markets/kraken/BNC/USD4.722785267365 minutes ago
0.03847Kucoin344.2165/cdn/crypto/logos/exchanges/KUCN.png$ 13.251727223062BFC/USDThttps://trade.kucoin.com/BFC-USDTUSDT3https://trade.kucoin.com/BFC-USDT1.1689031571656 minutes ago
1.568E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001727225031BFC/ETHhttps://gate.io/trade/BFC_ETHETH4https://gate.io/trade/BFC_ETH023 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BFC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BFCBTC5https://bittrex.com/Market/Index?MarketName=BTC-BFC0-
0.03813Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001727225030BFC/USDThttps://gate.io/trade/BFC_USDTUSDT6https://gate.io/trade/BFC_USDT023 minutes ago
1.369E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001727222521BFC/ETHhttps://analytics.sushi.com/tokens/0x0c7d5ae016f806603cb1782bea29ac69471cab9cETH7https://analytics.sushi.com/tokens/0x0c7d5ae016f806603cb1782bea29ac69471cab9c01 hour ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BFC/ETHhttps://v2.info.uniswap.org/token/0x0c7d5ae016f806603cb1782bea29ac69471cab9cETH8https://v2.info.uniswap.org/token/0x0c7d5ae016f806603cb1782bea29ac69471cab9c0-
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000BFC/ETHhttps://info.uniswap.org/#/tokens/0x0c7d5ae016f806603cb1782bea29ac69471cab9cETH9https://info.uniswap.org/#/tokens/0x0c7d5ae016f806603cb1782bea29ac69471cab9c0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -BFC/USDThttps://hitbtc.com/BFC-to-USDTUSDT10https://hitbtc.com/BFC-to-USDT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.2040.029.803921568630.1940.227009.04232242CX
40.2040.029.803921568630.150.2210278.8412891CX
120.316-0.092-29.11392405060.150.32217846.4177402CX
260.583-0.359-61.57804459690.150.7420762.514407CX
520.1870.03719.78609625670.150.85226104.1037349CX
1560.1580.06641.77215189870.150.85224933.2853457CX
2600.1580.06641.77215189870.150.85224933.2853457CX

About BFC

Bifrost is a multichain middleware platform that enables developers to create Decentralized Applications (DApps) on top of multiple protocols. BFC is a token that any DApp in Bifrost can use it.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17272218000.2170.0052.360.2120.2180.2074629
17271354000.2120.0041.920.210.2160.2065366
17270490000.208-0.006-2.800.2140.2160.20410150
17269626000.214-0.004-1.830.2180.2180.2093515
17268762000.2180.0052.350.2130.2190.2122011
17267898000.2130.0094.410.2040.220.19814932
17267034000.20400.000.2040.2040.1948457
17266170000.2040.0042.000.20.2040.1981631
17265306000.2-0.002-0.990.2020.2020.1981444
17264442000.20200.000.2020.2040.1982085
17263578000.2020.0042.020.1980.2040.1933494
17262714000.1980.0052.590.1930.2070.195027
17261850000.1930.0073.760.1860.1990.1858300
17260986000.186-0.006-3.130.1920.1950.1843474
17260122000.1920.0021.050.190.2040.1827654
17259258000.190.0021.060.1870.1960.18412084
17258394000.18800.000.1880.1910.18110141
17257530000.18800.000.1880.1980.1847508
17256666000.1880.0042.170.1840.1930.1839645
17255802000.184-0.008-4.170.190.1930.17913333
17254938000.192-0.003-1.540.1930.1970.1897388
17254074000.19500.000.1950.1990.1932290
17253210000.19500.000.1940.1990.1925832
17252346000.1950.0031.560.1920.2010.18314196
17251482000.192-0.006-3.030.1980.2030.18361935
17250618000.198-0.003-1.490.2010.2010.1511901
17249754000.2010.0010.500.20.210.1926683
17248890000.2-0.004-1.960.2040.2170.19422688
17248026000.204-0.008-3.770.2120.2190.2046053
17247162000.212-0.01-4.500.2260.2260.2122862
17246298000.22200.000.2220.2290.2145951
17245434000.2220.0052.300.2130.2220.2124033
17244570000.2170.0062.840.2110.2170.2084028
17243706000.211-0.002-0.940.2150.2160.2099529
17242842000.2130.0094.410.2040.2140.2045820
17241978000.2040.0052.510.1990.210.1993096
17241114000.199-0.006-2.930.2040.2060.1976697
17240250000.20500.000.2040.2120.1996619
17239386000.2050.0031.490.2020.210.23040
17238522000.202-0.01-4.720.2120.2120.1993867
17237658000.212-0.002-0.930.2140.2170.20312837
17236794000.2140.0052.390.2090.2280.20841544
17235930000.2090.01910.000.190.2140.1899305
17235066000.190.0052.700.1850.1920.1849171
17234202000.185-0.007-3.650.1920.1960.1834517
17233338000.1920.0031.590.1890.1940.1893018
17232474000.189-0.006-3.080.1950.1950.1819781
17231610000.1950.0094.840.1860.1950.18114191
17230746000.186-0.004-2.110.190.1910.1736274
17229882000.190.0094.970.1810.2110.17329357
17229018000.181-0.013-6.700.2360.2430.1638252
17228154000.194-0.015-7.180.2090.2170.18784122
17227290000.2090.0010.480.210.2220.20134835
17226426000.208-0.01-4.590.2180.2270.2059184
17225562000.218-0.018-7.630.2360.2370.2158865
17224698000.236-0.007-2.880.2360.2430.2311515
17223834000.2430.0062.530.2370.2460.2372465
17222970000.237-0.003-1.250.2380.2470.23731253
17222106000.24-0.003-1.230.2450.2480.2395421
17221242000.243-0.003-1.220.2460.2470.2383914
17220378000.2460.0093.800.2370.2470.2335374
17219514000.237-0.01-4.050.2470.2560.2236058
17218650000.2470.0010.410.2460.2520.24228040
17217786000.246-0.005-1.990.2510.2520.249229
17216922000.251-0.002-0.790.2550.2590.2530967
17216058000.253-0.005-1.940.2580.2580.2482777
17215194000.2580.0051.980.2530.2580.2471953
17214330000.2530.0031.200.250.2560.2444414
17213466000.250.0010.400.2490.2530.2486608
17212602000.249-0.01-3.860.2590.2720.24423236
17211738000.25900.000.2590.2620.25211624
17210874000.2590.0020.780.2620.2660.25556921
17210010000.25700.000.2570.2680.24811231
17209146000.2570.014.050.250.2670.24111352
17208282000.247-0.003-1.200.250.2520.246544
17207418000.250.0145.930.2360.2590.22916841
17206554000.2360.0031.290.2330.2460.238452
17205690000.2330.02210.430.2110.2390.21119271
17204826000.211-0.002-0.940.2140.2210.20378062
17203962000.213-0.011-4.910.2280.230.19783260
17203098000.224-0.052-18.840.2770.280.174246754
17202234000.276-0.002-0.720.2780.2810.26621186
17201370000.278-0.016-5.440.2940.2980.2745125
17200506000.294-0.022-6.960.3160.3220.2944569
17199642000.3160.0010.320.3150.3190.311813
17198778000.3150.0020.640.4440.460.31129928
17197914000.31300.000.3130.3220.317082
17197050000.313-0.002-0.630.3150.3210.3095346
17196186000.315-0.001-0.320.3160.3230.313979
17195322000.3160.0196.400.2970.3160.2966394
17194458000.297-0.002-0.670.2990.3080.29729738
17193594000.299-0.003-0.990.3020.310.294170

Your Recent History

Delayed Upgrade Clock