| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Cash | BCHUSDT | Bittrex | 2,107,780,683 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 112.24 | 107.91 | 111.59 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 112.24 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bittrex | - | 0.00000000 | 112.24 | UST |
BCHUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BCHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 09 2023 | 112.24 | 1.27 | 1.15% | 112.24 | 112.24 | 112.24 | 0.00 |
| Jun 08 2023 | 110.97 | 0.830 | 0.75% | 110.97 | 110.97 | 110.97 | 1.00 |
| Jun 07 2023 | 110.15 | -3.39 | -2.98% | 112.39 | 112.39 | 110.15 | 0.00 |
| Jun 06 2023 | 113.53 | 5.29 | 4.89% | 108.51 | 113.53 | 108.51 | 6.00 |
| Jun 05 2023 | 108.25 | -9.28 | -7.90% | 116.06 | 116.06 | 108.00 | 5.00 |
| Jun 04 2023 | 117.53 | 2.16 | 1.87% | 113.64 | 117.53 | 113.64 | 5.00 |
| Jun 03 2023 | 115.37 | 2.02 | 1.78% | 114.87 | 115.37 | 114.87 | 3.00 |
| Jun 02 2023 | 113.35 | 0.00 | 0.00% | 113.28 | 113.35 | 113.28 | 0.00 |
| Jun 01 2023 | 113.35 | -0.050 | -0.04% | 112.57 | 113.35 | 112.57 | 2.00 |
| May 31 2023 | 113.40 | -0.990 | -0.86% | 112.86 | 113.40 | 112.86 | 0.00 |
| May 30 2023 | 114.39 | 0.00 | 0.00% | 114.39 | 114.39 | 114.39 | 0.00 |
| May 29 2023 | 114.39 | 0.00 | 0.00% | 114.39 | 114.39 | 114.39 | 0.00 |
| May 28 2023 | 114.39 | 1.54 | 1.36% | 114.34 | 114.39 | 113.90 | 4.00 |
| May 27 2023 | 112.86 | 0.00 | 0.00% | 112.86 | 112.86 | 112.86 | 0.00 |
| May 26 2023 | 112.86 | 1.71 | 1.54% | 112.80 | 112.86 | 112.80 | 0.00 |
| May 25 2023 | 111.14 | -0.310 | -0.28% | 110.00 | 111.92 | 109.42 | 8.00 |
| May 24 2023 | 111.45 | -2.91 | -2.55% | 113.64 | 113.64 | 111.45 | 0.00 |
| May 23 2023 | 114.36 | 0.00 | 0.00% | 114.36 | 114.36 | 114.36 | 0.00 |
| May 22 2023 | 114.36 | -1.36 | -1.18% | 114.36 | 114.36 | 114.36 | 0.00 |
| May 21 2023 | 115.72 | -0.630 | -0.54% | 115.72 | 115.72 | 115.72 | 0.00 |
| May 20 2023 | 116.35 | 2.35 | 2.06% | 116.35 | 116.35 | 116.35 | 0.00 |
| May 19 2023 | 114.00 | 0.00 | 0.00% | 114.64 | 114.64 | 114.00 | 9.00 |
| May 18 2023 | 114.00 | -10.13 | -8.16% | 117.46 | 124.13 | 114.00 | 34.00 |
| May 17 2023 | 124.13 | 7.57 | 6.49% | 124.13 | 124.13 | 124.13 | 0.00 |
| May 16 2023 | 116.56 | -0.670 | -0.57% | 116.56 | 116.56 | 116.56 | 2.00 |
| May 15 2023 | 117.23 | 3.28 | 2.88% | 115.62 | 118.68 | 115.62 | 3.00 |
| May 14 2023 | 113.95 | 1.62 | 1.44% | 112.55 | 115.25 | 112.55 | 10.00 |
| May 13 2023 | 112.33 | -0.960 | -0.85% | 114.05 | 114.05 | 112.33 | 5.00 |
| May 12 2023 | 113.29 | -0.250 | -0.22% | 115.00 | 115.00 | 113.29 | 12.00 |
| May 11 2023 | 113.54 | -1.64 | -1.42% | 115.03 | 115.03 | 113.54 | 6.00 |
| May 10 2023 | 115.18 | -5.25 | -4.36% | 121.35 | 124.13 | 113.00 | 98.00 |