| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bubblefong | BBFUSDT | Bittrex | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.015 | 3.02% | 0.512 | 0.362 | 0.527 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.497 | 0.519 | 0.490 | 0.497 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bittrex | 03:39:02 | 9.77 | 0.512 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 120.00 | 240.57 | BBF | |||
BBFUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BBFUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2023 | 0.497 | 0.007 | 1.43% | 0.490 | 0.521 | 0.490 | 770.00 |
| Jun 06 2023 | 0.490 | -0.064 | -11.55% | 0.527 | 0.547 | 0.388 | 748.00 |
| Jun 05 2023 | 0.554 | 0.003 | 0.54% | 0.523 | 0.555 | 0.365 | 737.00 |
| Jun 04 2023 | 0.551 | -0.003 | -0.54% | 0.552 | 0.558 | 0.523 | 729.00 |
| Jun 03 2023 | 0.554 | 0.010 | 1.84% | 0.544 | 0.554 | 0.509 | 754.00 |
| Jun 02 2023 | 0.544 | -0.104 | -16.05% | 0.648 | 0.669 | 0.476 | 1,119.00 |
| Jun 01 2023 | 0.648 | 0.218 | 50.70% | 0.435 | 0.686 | 0.426 | 1,291.00 |
| May 31 2023 | 0.430 | 0.060 | 16.22% | 0.370 | 0.436 | 0.368 | 1,460.00 |
| May 30 2023 | 0.370 | -0.007 | -1.86% | 0.375 | 0.388 | 0.352 | 1,679.00 |
| May 29 2023 | 0.377 | 0.036 | 10.56% | 0.410 | 0.419 | 0.325 | 1,653.00 |
| May 28 2023 | 0.341 | -0.093 | -21.43% | 0.497 | 0.497 | 0.337 | 1,103.00 |
| May 27 2023 | 0.434 | -0.048 | -9.96% | 0.432 | 0.499 | 0.306 | 1,558.00 |
| May 26 2023 | 0.482 | -0.062 | -11.40% | 0.547 | 0.584 | 0.315 | 1,412.00 |
| May 25 2023 | 0.544 | -0.016 | -2.86% | 0.558 | 0.601 | 0.400 | 1,202.00 |
| May 24 2023 | 0.560 | 0.003 | 0.54% | 0.564 | 0.619 | 0.400 | 1,232.00 |
| May 23 2023 | 0.557 | -0.113 | -16.87% | 0.675 | 0.675 | 0.545 | 693.00 |
| May 22 2023 | 0.670 | 0.078 | 13.18% | 0.586 | 0.680 | 0.520 | 1,074.00 |
| May 21 2023 | 0.592 | -0.022 | -3.58% | 0.601 | 0.645 | 0.579 | 610.00 |
| May 20 2023 | 0.614 | -0.069 | -10.10% | 0.691 | 0.691 | 0.593 | 631.00 |
| May 19 2023 | 0.683 | 0.075 | 12.34% | 0.675 | 0.699 | 0.666 | 527.00 |
| May 18 2023 | 0.608 | 0.101 | 19.92% | 0.483 | 1.56 | 0.453 | 790.00 |
| May 17 2023 | 0.507 | 0.036 | 7.64% | 0.476 | 0.989 | 0.332 | 1,272.00 |
| May 16 2023 | 0.471 | 0.121 | 34.57% | 0.346 | 0.960 | 0.346 | 2,567.00 |
| May 15 2023 | 0.350 | 0.049 | 16.28% | 0.292 | 0.350 | 0.288 | 1,057.00 |
| May 14 2023 | 0.301 | 0.035 | 13.16% | 0.266 | 0.311 | 0.250 | 1,605.00 |
| May 13 2023 | 0.266 | 0.030 | 12.71% | 0.234 | 0.266 | 0.223 | 2,320.00 |
| May 12 2023 | 0.236 | 0.011 | 4.89% | 0.225 | 0.338 | 0.225 | 3,708.00 |
| May 11 2023 | 0.225 | 0.017 | 8.17% | 0.208 | 0.226 | 0.202 | 2,200.00 |
| May 10 2023 | 0.208 | 0.015 | 7.77% | 0.192 | 0.208 | 0.192 | 2,103.00 |
| May 09 2023 | 0.193 | 0.001 | 0.52% | 0.192 | 0.193 | 0.192 | 1,873.00 |
| May 08 2023 | 0.192 | 0.00 | 0.00% | 0.192 | 0.212 | 0.189 | 3,034.00 |
| May 07 2023 | 0.192 | 0.007 | 3.78% | 0.185 | 0.193 | 0.185 | 2,135.00 |
| May 06 2023 | 0.185 | 0.00 | 0.00% | 0.186 | 0.186 | 0.176 | 2,462.00 |