AVT - Aventus Historical Data - AVTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
AVT - Aventus	AVTUSDT	Bittrex	10,070,840	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.152	-20.57%	0.587	0.587	1.54

Open	High	Low	Prev. Close	52 Week Range
0.736	0.736	0.587	0.739	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Bittrex	23:33:07	13.79	0.587	UST

Price x Volume	Volume	Base Symbol	Related Pairs
12.51	19.79	AVT			AVTBTC

AVTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 27 2023	0.739	-0.242	-24.67%	0.595	0.981	0.595	18.00
Nov 26 2023	0.981	0.001	0.10%	0.600	0.981	0.600	16.00
Nov 25 2023	0.980	0.203	26.13%	0.774	0.980	0.758	100.00
Nov 24 2023	0.777	0.035	4.72%	1.10	1.10	0.747	70.00
Nov 23 2023	0.742	0.037	5.25%	0.726	1.10	0.725	57.00
Nov 22 2023	0.705	-0.365	-34.11%	0.728	0.981	0.705	114.00
Nov 21 2023	1.07	-0.010	-0.93%	1.07	1.08	1.06	119.00
Nov 20 2023	1.08	0.050	4.85%	1.03	1.28	1.02	323.00
Nov 19 2023	1.03	-0.070	-6.36%	1.06	1.06	1.01	189.00
Nov 18 2023	1.10	-0.010	-0.99%	1.10	1.14	0.994	511.00
Nov 17 2023	1.11	-0.160	-12.59%	1.22	1.25	1.06	888.00
Nov 16 2023	1.27	0.260	25.84%	1.04	1.44	0.977	779.00
Nov 15 2023	1.01	0.00	0.00%	0.979	1.01	0.937	306.00
Nov 14 2023	1.01	-0.150	-12.93%	0.778	1.06	0.778	695.00
Nov 13 2023	1.16	0.440	60.22%	0.906	1.55	0.906	1,010.00
Nov 12 2023	0.724	0.00	0.00%	0.724	0.724	0.724	0.00
Nov 11 2023	0.724	0.001	0.14%	0.724	0.724	0.724	24.00
Nov 10 2023	0.723	0.00	0.00%	0.723	0.723	0.723	0.00
Nov 09 2023	0.723	-0.001	-0.14%	0.719	0.724	0.719	34.00
Nov 08 2023	0.724	0.004	0.56%	0.723	0.724	0.718	63.00
Nov 07 2023	0.720	0.00	0.00%	0.720	0.720	0.720	0.00
Nov 06 2023	0.720	-0.001	-0.14%	0.709	0.721	0.709	210.00
Nov 05 2023	0.721	-0.081	-10.10%	0.774	0.774	0.717	831.00
Nov 04 2023	0.802	0.088	12.32%	0.714	0.832	0.714	336.00
Nov 03 2023	0.714	-0.011	-1.52%	0.717	0.717	0.704	198.00
Nov 02 2023	0.725	-0.013	-1.76%	0.737	0.738	0.725	257.00
Nov 01 2023	0.738	0.003	0.41%	0.738	0.738	0.713	353.00
Oct 31 2023	0.735	0.007	0.96%	0.727	0.762	0.718	249.00
Oct 30 2023	0.728	0.002	0.28%	0.708	0.742	0.708	186.00
Oct 29 2023	0.726	-0.039	-5.10%	0.726	0.726	0.726	13.00
Oct 28 2023	0.765	0.070	10.07%	0.731	0.765	0.695	318.00