PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AVT - Aventus | AVTUSDT | Bittrex | 10,605,829 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.14 | 1.14 | 1.15 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.14 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bittrex | - | 0.00000000 | 1.14 | UST |
AVTUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AVTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23 2023 | 1.14 | -0.020 | -1.63% | 1.16 | 1.17 | 1.11 | 296.00 |
| Mar 22 2023 | 1.16 | -0.040 | -3.57% | 1.20 | 1.21 | 1.12 | 391.00 |
| Mar 21 2023 | 1.21 | 0.020 | 1.86% | 1.17 | 1.22 | 1.14 | 444.00 |
| Mar 20 2023 | 1.18 | -0.010 | -0.84% | 1.19 | 1.21 | 1.15 | 457.00 |
| Mar 19 2023 | 1.19 | -0.040 | -3.55% | 1.22 | 1.23 | 1.19 | 294.00 |
| Mar 18 2023 | 1.24 | 0.020 | 1.98% | 1.21 | 1.28 | 1.19 | 745.00 |
| Mar 17 2023 | 1.21 | 0.030 | 2.19% | 1.20 | 1.21 | 1.18 | 135.00 |
| Mar 16 2023 | 1.19 | -0.030 | -2.14% | 1.22 | 1.22 | 1.16 | 463.00 |
| Mar 15 2023 | 1.21 | -0.060 | -4.71% | 1.27 | 1.28 | 1.19 | 244.00 |
| Mar 14 2023 | 1.27 | -0.050 | -3.70% | 1.28 | 1.34 | 1.26 | 737.00 |
| Mar 13 2023 | 1.32 | 0.140 | 12.02% | 1.21 | 1.37 | 1.21 | 1,830.00 |
| Mar 12 2023 | 1.18 | -0.100 | -7.88% | 1.30 | 1.31 | 1.18 | 1,199.00 |
| Mar 11 2023 | 1.28 | 0.060 | 5.08% | 1.24 | 1.43 | 1.20 | 3,013.00 |
| Mar 10 2023 | 1.22 | -0.330 | -21.34% | 1.63 | 1.92 | 1.22 | 4,854.00 |
| Mar 09 2023 | 1.55 | 0.470 | 43.21% | 1.08 | 2.25 | 1.07 | 5,734.00 |
| Mar 08 2023 | 1.08 | -0.040 | -3.22% | 1.12 | 1.12 | 1.08 | 182.00 |
| Mar 07 2023 | 1.12 | -0.020 | -2.01% | 1.15 | 1.16 | 1.05 | 538.00 |
| Mar 06 2023 | 1.14 | 0.010 | 0.71% | 1.12 | 1.14 | 1.11 | 212.00 |
| Mar 05 2023 | 1.13 | 0.010 | 0.89% | 1.13 | 1.14 | 1.12 | 192.00 |
| Mar 04 2023 | 1.12 | 0.010 | 0.90% | 1.12 | 1.13 | 1.11 | 219.00 |
| Mar 03 2023 | 1.11 | -0.080 | -6.70% | 1.21 | 1.21 | 1.09 | 232.00 |
| Mar 02 2023 | 1.19 | -0.030 | -2.61% | 1.22 | 1.23 | 1.16 | 272.00 |
| Mar 01 2023 | 1.23 | 0.020 | 1.57% | 1.20 | 1.23 | 1.19 | 417.00 |
| Feb 28 2023 | 1.21 | -0.010 | -0.66% | 1.21 | 1.23 | 1.20 | 234.00 |
| Feb 27 2023 | 1.22 | -0.040 | -3.19% | 1.26 | 1.26 | 1.22 | 531.00 |
| Feb 26 2023 | 1.26 | -0.010 | -0.87% | 1.28 | 1.29 | 1.25 | 272.00 |
| Feb 25 2023 | 1.27 | 0.020 | 2.01% | 1.25 | 1.27 | 1.25 | 258.00 |
| Feb 24 2023 | 1.24 | -0.030 | -2.67% | 1.29 | 1.31 | 1.23 | 460.00 |