Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AVT - Aventus | AVTUSDT | Bittrex | 10,070,840 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.152 | -20.57% | 0.587 | 0.587 | 1.54 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.736 | 0.736 | 0.587 | 0.739 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Bittrex | 23:33:07 | 13.79 | 0.587 | UST |
AVTUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AVTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Nov 27 2023 | 0.739 | -0.242 | -24.67% | 0.595 | 0.981 | 0.595 | 18.00 |
Nov 26 2023 | 0.981 | 0.001 | 0.10% | 0.600 | 0.981 | 0.600 | 16.00 |
Nov 25 2023 | 0.980 | 0.203 | 26.13% | 0.774 | 0.980 | 0.758 | 100.00 |
Nov 24 2023 | 0.777 | 0.035 | 4.72% | 1.10 | 1.10 | 0.747 | 70.00 |
Nov 23 2023 | 0.742 | 0.037 | 5.25% | 0.726 | 1.10 | 0.725 | 57.00 |
Nov 22 2023 | 0.705 | -0.365 | -34.11% | 0.728 | 0.981 | 0.705 | 114.00 |
Nov 21 2023 | 1.07 | -0.010 | -0.93% | 1.07 | 1.08 | 1.06 | 119.00 |
Nov 20 2023 | 1.08 | 0.050 | 4.85% | 1.03 | 1.28 | 1.02 | 323.00 |
Nov 19 2023 | 1.03 | -0.070 | -6.36% | 1.06 | 1.06 | 1.01 | 189.00 |
Nov 18 2023 | 1.10 | -0.010 | -0.99% | 1.10 | 1.14 | 0.994 | 511.00 |
Nov 17 2023 | 1.11 | -0.160 | -12.59% | 1.22 | 1.25 | 1.06 | 888.00 |
Nov 16 2023 | 1.27 | 0.260 | 25.84% | 1.04 | 1.44 | 0.977 | 779.00 |
Nov 15 2023 | 1.01 | 0.00 | 0.00% | 0.979 | 1.01 | 0.937 | 306.00 |
Nov 14 2023 | 1.01 | -0.150 | -12.93% | 0.778 | 1.06 | 0.778 | 695.00 |
Nov 13 2023 | 1.16 | 0.440 | 60.22% | 0.906 | 1.55 | 0.906 | 1,010.00 |
Nov 12 2023 | 0.724 | 0.00 | 0.00% | 0.724 | 0.724 | 0.724 | 0.00 |
Nov 11 2023 | 0.724 | 0.001 | 0.14% | 0.724 | 0.724 | 0.724 | 24.00 |
Nov 10 2023 | 0.723 | 0.00 | 0.00% | 0.723 | 0.723 | 0.723 | 0.00 |
Nov 09 2023 | 0.723 | -0.001 | -0.14% | 0.719 | 0.724 | 0.719 | 34.00 |
Nov 08 2023 | 0.724 | 0.004 | 0.56% | 0.723 | 0.724 | 0.718 | 63.00 |
Nov 07 2023 | 0.720 | 0.00 | 0.00% | 0.720 | 0.720 | 0.720 | 0.00 |
Nov 06 2023 | 0.720 | -0.001 | -0.14% | 0.709 | 0.721 | 0.709 | 210.00 |
Nov 05 2023 | 0.721 | -0.081 | -10.10% | 0.774 | 0.774 | 0.717 | 831.00 |
Nov 04 2023 | 0.802 | 0.088 | 12.32% | 0.714 | 0.832 | 0.714 | 336.00 |
Nov 03 2023 | 0.714 | -0.011 | -1.52% | 0.717 | 0.717 | 0.704 | 198.00 |
Nov 02 2023 | 0.725 | -0.013 | -1.76% | 0.737 | 0.738 | 0.725 | 257.00 |
Nov 01 2023 | 0.738 | 0.003 | 0.41% | 0.738 | 0.738 | 0.713 | 353.00 |
Oct 31 2023 | 0.735 | 0.007 | 0.96% | 0.727 | 0.762 | 0.718 | 249.00 |
Oct 30 2023 | 0.728 | 0.002 | 0.28% | 0.708 | 0.742 | 0.708 | 186.00 |
Oct 29 2023 | 0.726 | -0.039 | -5.10% | 0.726 | 0.726 | 0.726 | 13.00 |
Oct 28 2023 | 0.765 | 0.070 | 10.07% | 0.731 | 0.765 | 0.695 | 318.00 |