Cosmos AtomATOM

$ 7.20

0.080

(

1.12%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 34

Coin

Not Mineable

Wallet

Bid

$ 7.20

Exchange

GDAX

Ask

$ 7.20

Last Trade Time

06:52:15

Volume (24h)

$ 28,305,039

Last Trade Size

0.550

Volume/Market Cap (24h)

0.01%

Trade Price

$ 7.20

Fully Diluted Market Cap

$ 0

Genesis Date

3/12/2019

Days Range 7.09-7.21

52 Weeks Range 6.16-14.51

Circulating Supply 383,774,099 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.97	Poloniex	630605.16376	/cdn/crypto/logos/exchanges/POLO.png	$ 5,077,774.50	1692177833	ATOM/USDT	https://poloniex.com/exchange#USDT_ATOM	USDT	1	https://poloniex.com/exchange#USDT_ATOM	61.0539091932	10 months ago
7.21	Binance	189890.23	/cdn/crypto/logos/exchanges/BINA.png	$ 1,357,538.19	1718434366	ATOM/USDT	https://www.binance.com/en/trade/ATOM_USDT	USDT	2	https://www.binance.com/en/trade/ATOM_USDT	18.3847857984	Recently
7.2	OKX	63062.475687	/cdn/crypto/logos/exchanges/OKEX.png	$ 450,775.37	1718434366	ATOM/USDT	https://www.okx.com/trade-spot/ATOM-USDT	USDT	3	https://www.okx.com/trade-spot/ATOM-USDT	6.10558061583	Recently
7.2	DigiFinex	42735.38	/cdn/crypto/logos/exchanges/DGFX.png	$ 305,314.98	1718433847	ATOM/USDT	https://www.digifinex.com/en-ww/trade/USDT/ATOM	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ATOM	4.13755256031	9 minutes ago
7.2	Coinbase	28363.98	/cdn/crypto/logos/exchanges/GDAX.png	$ 202,543.90	1718434366	ATOM/USD	https://pro.coinbase.com/trade/ATOM-USD	USD	5	https://pro.coinbase.com/trade/ATOM-USD	2.74614284627	Recently
7.2	Kucoin	27675.1844	/cdn/crypto/logos/exchanges/KUCN.png	$ 198,153.17	1718433635	ATOM/USDT	https://trade.kucoin.com/ATOM-USDT	USDT	6	https://trade.kucoin.com/ATOM-USDT	2.67945505741	12 minutes ago
7.2	LBank	15466.17	/cdn/crypto/logos/exchanges/LBNK.png	$ 110,522.75	1718434276	ATOM/USDT	https://www.lbank.info/exchange/atom/usdt	USDT	7	https://www.lbank.info/exchange/atom/usdt	1.49740311848	Recently
7.14	HTX	6287.01487194	/cdn/crypto/logos/exchanges/HUOB.png	$ 44,775.10	1718420870	ATOM/USDT	https://www.huobi.com/en-us/exchange/atom_usdt	USDT	8	https://www.huobi.com/en-us/exchange/atom_usdt	0.608695991005	4 hours ago
0.0001088	Binance	5029.86	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.542591	1718434366	ATOM/BTC	https://www.binance.com/en/trade/ATOM_BTC	BTC	9	https://www.binance.com/en/trade/ATOM_BTC	0.486980813578	Recently
7.2	Gate.io	4660.68	/cdn/crypto/logos/exchanges/GATE.png	$ 33,282.00	1718433346	ATOM/USDT	https://gate.io/trade/ATOM_USDT	USDT	10	https://gate.io/trade/ATOM_USDT	0.451237556955	17 minutes ago
7.2	LATOKEN	3397.8877	/cdn/crypto/logos/exchanges/LATK.png	$ 24,284.41	1718434009	ATOM/USDT	https://exchange.latoken.com/exchange/ATOM-USDT	USDT	11	https://exchange.latoken.com/exchange/ATOM-USDT	0.328976575212	6 minutes ago
6.74	Bitvavo	2337.489794	/cdn/crypto/logos/exchanges/BITV.png	€ 15,635.27	1718434364	ATOM/EUR	https://account.bitvavo.com/markets/ATOM-EUR	EUR	12	https://account.bitvavo.com/markets/ATOM-EUR	0.226311006989	Recently
7.2	EXMO	1856.2874792	/cdn/crypto/logos/exchanges/EXMO.png	$ 13,672.90	1718434291	ATOM/USDT	https://exmo.com/en/trade#?pair=ATOM_USDT	USDT	13	https://exmo.com/en/trade#?pair=ATOM_USDT	0.17972197772	Recently
7.19	Kraken	1686.36757351	/cdn/crypto/logos/exchanges/KRKN.png	$ 12,042.20	1718433990	ATOM/USD	https://trade.kraken.com/markets/kraken/ATOM/USD	USD	14	https://trade.kraken.com/markets/kraken/ATOM/USD	0.163270678098	6 minutes ago
6.73	Kraken	1511.80702475	/cdn/crypto/logos/exchanges/KRKN.png	€ 10,131.84	1718433989	ATOM/EUR	https://trade.kraken.com/markets/kraken/ATOM/EUR	EUR	15	https://trade.kraken.com/markets/kraken/ATOM/EUR	0.146370080854	6 minutes ago
0.00010853	DigiFinex	1184.18	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.127307	1718433686	ATOM/BTC	https://www.digifinex.com/en-ww/trade/BTC/ATOM	BTC	16	https://www.digifinex.com/en-ww/trade/BTC/ATOM	0.114649898769	11 minutes ago
7.21	Crypto.com	1000.11	/cdn/crypto/logos/exchanges/CRTO.png	$ 7,132.96	1718433808	ATOM/USDT	https://crypto.com/exchange/trade/ATOM_USDT	USDT	17	https://crypto.com/exchange/trade/ATOM_USDT	0.0968286158	9 minutes ago
7.2	Crypto.com	913.61	/cdn/crypto/logos/exchanges/CRTO.png	$ 6,540.64	1718434301	ATOM/USD	https://crypto.com/exchange/trade/ATOM_USD	USD	18	https://crypto.com/exchange/trade/ATOM_USD	0.0884538617562	Recently
7.2	Coinbase	813.662	/cdn/crypto/logos/exchanges/GDAX.png	$ 5,827.01	1718434346	ATOM/USDT	https://pro.coinbase.com/trade/ATOM-USDT	USDT	19	https://pro.coinbase.com/trade/ATOM-USDT	0.0787770997081	Recently
0.0001088	Coinbase	690.2	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.074496	1718434360	ATOM/BTC	https://pro.coinbase.com/trade/ATOM-BTC	BTC	20	https://pro.coinbase.com/trade/ATOM-BTC	0.0668237600116	Recently
0.0001087	OKX	604.819	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.065038	1718434348	ATOM/BTC	https://www.okx.com/trade-spot/ATOM-BTC	BTC	21	https://www.okx.com/trade-spot/ATOM-BTC	0.0585573452716	Recently
6.97	EXMO	477.7	/cdn/crypto/logos/exchanges/EXMO.png	€ 3,363.85	1718434292	ATOM/EUR	https://exmo.com/en/trade#?pair=ATOM_EUR	EUR	22	https://exmo.com/en/trade#?pair=ATOM_EUR	0.046249942274	Recently
7.19	Gemini	439.707585	/cdn/crypto/logos/exchanges/GEMN.png	$ 3,124.42	1718434363	ATOM/USD	https://gemini.com/?symbol=ATOMUSD	USD	23	https://gemini.com/?symbol=ATOMUSD	0.042571593937	Recently
6.74	Binance	343.74	/cdn/crypto/logos/exchanges/BINA.png	€ 2,308.86	1718434366	ATOM/EUR	https://www.binance.com/en/trade/ATOM_EUR	EUR	24	https://www.binance.com/en/trade/ATOM_EUR	0.0332802075723	Recently
5.66	Coinbase	291.895	/cdn/crypto/logos/exchanges/GDAX.png	£ 1,639.81	1718434360	ATOM/GBP	https://pro.coinbase.com/trade/ATOM-GBP	GBP	25	https://pro.coinbase.com/trade/ATOM-GBP	0.0282606801341	Recently
6.73	Coinbase	264.755	/cdn/crypto/logos/exchanges/GDAX.png	€ 1,776.37	1718434360	ATOM/EUR	https://pro.coinbase.com/trade/ATOM-EUR	EUR	26	https://pro.coinbase.com/trade/ATOM-EUR	0.0256330405417	Recently
0.00010857	Kucoin	234.8795	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.025211	1718433633	ATOM/BTC	https://trade.kucoin.com/ATOM-BTC	BTC	27	https://trade.kucoin.com/ATOM-BTC	0.0227405554037	12 minutes ago
0.002035	Kucoin	196.2549	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.400035	1718433634	ATOM/ETH	https://trade.kucoin.com/ATOM-ETH	ETH	28	https://trade.kucoin.com/ATOM-ETH	0.0190010002009	12 minutes ago
0.0001085	Gate.io	172.23965162	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.018574	1718433345	ATOM/BTC	https://gate.io/trade/ATOM_BTC	BTC	29	https://gate.io/trade/ATOM_BTC	0.016675892704	17 minutes ago
0.00010922	EXMO	147.6	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.016318	1718434290	ATOM/BTC	https://exmo.com/en/trade#?pair=ATOM_BTC	BTC	30	https://exmo.com/en/trade#?pair=ATOM_BTC	0.0142903317556	Recently
0.002042	DigiFinex	138.7368	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.286315	1718433966	ATOM/ETH	https://www.digifinex.com/en-ww/trade/ETH/ATOM	ETH	31	https://www.digifinex.com/en-ww/trade/ETH/ATOM	0.0134322147609	7 minutes ago
0.0001086	LATOKEN	108.6056	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.011713	1718434138	ATOM/BTC	https://exchange.latoken.com/exchange/ATOM-BTC	BTC	32	https://exchange.latoken.com/exchange/ATOM-BTC	0.0105149732691	Recently
8.4	EXMO	82.3361441	/cdn/crypto/logos/exchanges/EXMO.png	$ 688.89	1718434292	ATOM/USD	https://exmo.com/en/trade#?pair=ATOM_USD	USD	33	https://exmo.com/en/trade#?pair=ATOM_USD	0.00797161798553	Recently
0.002031	Binance	77.981	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.159253	1718434366	ATOM/ETH	https://www.binance.com/en/trade/ATOM_ETH	ETH	34	https://www.binance.com/en/trade/ATOM_ETH	0.0075499617929	Recently
7.2	Bitfinex	34.87434245	/cdn/crypto/logos/exchanges/BFNX.png	$ 248.68	1718434366	ATO/USD	https://www.bitfinex.com/t/ATO:USD	USD	35	https://www.bitfinex.com/t/ATO:USD	0.00337646289545	Recently
0.002037	Kraken	31.35936493	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.063879	1718433988	ATOM/ETH	https://trade.kraken.com/markets/kraken/ATOM/ETH	ETH	36	https://trade.kraken.com/markets/kraken/ATOM/ETH	0.00303614992205	6 minutes ago
0.00010806	Upbit	18.66506254	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.002017	1718434206	ATOM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	BTC	37	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	0.0018071133871	Recently
0.00010856	HitBTC	14.68	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.001580	1718434043	ATOM/BTC	https://hitbtc.com/ATOM-to-BTC	BTC	38	https://hitbtc.com/ATOM-to-BTC	0.00142128773829	5 minutes ago
0.00010882	Crypto.com	9.56	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.001030	1718434302	ATOM/BTC	https://crypto.com/exchange/trade/ATOM_BTC	BTC	39	https://crypto.com/exchange/trade/ATOM_BTC	0.000925579753275	Recently
0.00010878	Bitfinex	5.93323094	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.000641	1718434364	ATO/BTC	https://www.bitfinex.com/t/ATO:BTC	BTC	40	https://www.bitfinex.com/t/ATO:BTC	0.000574443350373	Recently
0.00010895	HTX	1.949	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.000212	1718420854	ATOM/BTC	https://www.huobi.com/en-us/exchange/atom_btc	BTC	41	https://www.huobi.com/en-us/exchange/atom_btc	0.000188698215391	4 hours ago
0.002039	OKX	0.1415	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.000289	1718434365	ATOM/ETH	https://www.okx.com/trade-spot/ATOM-ETH	ETH	42	https://www.okx.com/trade-spot/ATOM-ETH	1.36997421641E-5	Recently
0.0002737	Poloniex	0.00104378	/cdn/crypto/logos/exchanges/POLO.png	BTC 0.00000026	1692177832	ATOM/BTC	https://poloniex.com/exchange#BTC_ATOM	BTC	43	https://poloniex.com/exchange#BTC_ATOM	1.01056656368E-7	10 months ago
0.00016759	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1718409735	ATOM/BTC	https://www.lbank.info/exchange/atom/btc	BTC	44	https://www.lbank.info/exchange/atom/btc	0	7 hours ago
7.11	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1718409720	ATOM/USD	https://hitbtc.com/ATOM-to-USD	USD	45	https://hitbtc.com/ATOM-to-USD	0	7 hours ago
9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1718433875	ATOM/USDT	https://www.bibox.com/en/exchange/basic/ATOM_USDT	USDT	46	https://www.bibox.com/en/exchange/basic/ATOM_USDT	0	8 minutes ago
0.00813294	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1718409727	ATOM/ETH	https://www.bibox.com/en/exchange/basic/ATOM_ETH	ETH	47	https://www.bibox.com/en/exchange/basic/ATOM_ETH	0	7 hours ago
7.77	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1718434353	ATOM/USDT	https://cex.io/atom-usdt	USDT	48	https://cex.io/atom-usdt	0	Recently
0.004925	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1718409739	ATOM/ETH	https://www.huobi.com/en-us/exchange/atom_eth	ETH	49	https://www.huobi.com/en-us/exchange/atom_eth	0	7 hours ago
8.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1718409727	4ATOM/USDT	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	USDT	50	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	0	7 hours ago
9.69	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1718434364	ATOM/GBP	https://cex.io/atom-gbp	GBP	51	https://cex.io/atom-gbp	0	Recently
7.97	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1718434365	ATOM/USD	https://cex.io/atom-usd	USD	52	https://cex.io/atom-usd	0	Recently
7.24	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1718434365	ATOM/EUR	https://cex.io/atom-eur	EUR	53	https://cex.io/atom-eur	0	Recently
0.0020348	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1718434093	ATOM/ETH	https://hitbtc.com/ATOM-to-ETH	ETH	54	https://hitbtc.com/ATOM-to-ETH	0	Recently
0.0056659	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0.00000000	1718409725	ATO/ETH	https://www.bitfinex.com/t/ATO:ETH	ETH	55	https://www.bitfinex.com/t/ATO:ETH	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	8.05	-0.85	-10.5590062112	6.95	8.12	269183.146334	CX
4	8.66	-1.46	-16.8591224018	6.95	9.04	248486.687154	CX
12	11.4	-4.2	-36.8421052632	6.95	13.04	343705.865709	CX
26	11.51	-4.31	-37.4456993918	6.95	14.51	479950.861382	CX
52	8.49	-1.29	-15.1943462898	6.16	14.51	470572.993984	CX
156	13.3	-6.1	-45.8646616541	5.54	44.8	1217969.47794	CX
260	6.28	0.92	14.6496815287	1.08	44.8	1025907.24465	CX

Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ... Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators. Show More

Bitcoin Surges Post Jobs Report, Coinbase Reveals $1.2 Billion 1Q Net Profit, and More Crypto News

Bitcoin rises in response to jobs data Bitcoin (COIN:BTCUSD) experiences a 4.5% increase on May 3, driven by...

AKT Token Skyrockets on Upbit Listing, IBIT Holds Strong in Top 10 ETFs, and More Crypto News

Bitcoin halving may create significant supply-demand disparity Bitfinex analysts predict that the recent...

Tether’s Division Restructure, Aptos-Microsoft DeFi Collaboration, and More Crypto News

Tether restructures to expand presence in the digital assets market Tether (COIN:USDTUSD), the developer of...

Analysts Sound Alarm on Fourth BTC Halving, Kraken Wallet Launch, and More Crypto News

Bitcoin approaches its fourth halving with market impact expectations Bitcoin (COIN:BTCUSD) is two days away...

Crypto: Toncoin Surges Following Telegram’s IPO Plans, Coinbase Secures $1 Billion via Convertible Bonds, and More News

Toncoin soars after Telegram’s IPO announcement Toncoin (COIN:TONCOINUSD), the cryptocurrency of the TON...

weedtrader420

6 months ago

Read Full Thread

COSMOS 💫🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀

👍️0

Read Full Thread

stockvaper

2 years ago

Read Full Thread

- Cosmos Atom one week -

👍️0

Read Full Thread

StocksAnonymous211

2 years ago

Read Full Thread

Wow! What a move so far this last week!

👍️0

Read Full Thread

stockvaper

2 years ago

Read Full Thread

2021 Comparison of Cosmos Atom vs Bitcoin ROI https://coinlib.io/en/compare/2021-01-01/2021-12-31/ATOM2/BTC

👍️0

Read Full Thread

stockvaper

2 years ago

Read Full Thread

Nice trend during the last week of December 2021 through today (so far).

👍️0

Read Full Thread

Iwant2be12

2 years ago

Read Full Thread

Heck yeah we are going all the way

👍️0

Read Full Thread

stockvaper

3 years ago

Read Full Thread

With most of all other crypts down, this looks especially good; swimming up stream.

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

COSMOS $50 TARGET PRICE WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

What a fcking deal COSMOS $33 It’s the most wonderful time of the year

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

TO THE COSMOS

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

$$$$$$$$

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

$50s by Monday!$$$$$$$

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WEEEEEEEEEEEEEEE TO THE COSMOS

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

COSMOS $50 TARGET PRICE WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

COSMOS $50 TARGET PRICE TODAY WOOHOOOOOOOOO

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

Load up now

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

$50+ coming soon

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

Load Now

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

$$$$$$$

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO COSMO $$$$$$$$$$$

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

$$$$$$100+

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

COSMO TO THE COSMOS WOOHOOOOOO $100 TARGET PRICE

👍️0

Read Full Thread

stockvaper

3 years ago

Read Full Thread

[Media Only - See Full Thread]

👍️0

Read Full Thread

stockvaper

3 years ago

Read Full Thread

Panic's over ..... that was fun.

👍️0

Read Full Thread

stockvaper

3 years ago

Read Full Thread

China's band of cryptocurrencies is good news to me. No competition from Chinese on blockchain development, DeFi, NFT's, etc.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1718409000	7.12	-0.32	-4.30	7.44	7.5	6.95	351230
1718322600	7.44	-0.33	-4.25	7.76	7.97	7.37	159574
1718236200	7.77	0.25	3.32	7.51	7.9	7.41	193156
1718149800	7.52	-0.34	-4.33	7.85	7.86	7.38	315667
1718063400	7.86	-0.02	-0.25	7.88	7.93	7.72	338129
1717977000	7.88	0.12	1.55	7.75	7.95	7.72	171659
1717890600	7.76	-0.34	-4.20	8.05	8.12	7.71	354865
1717804200	8.1	-0.52	-6.03	8.62	8.7	7.64	502642
1717717800	8.62	-0.08	-0.92	8.7	8.81	8.57	219975
1717631400	8.7	0.17	1.99	8.49	8.74	8.49	232988
1717545000	8.53	0.2	2.40	8.34	8.55	8.29	163188
1717458600	8.33	0.03	0.36	8.3	8.5	8.24	192101
1717372200	8.3	-0.03	-0.36	8.31	8.39	8.17	151547
1717285800	8.33	0.01	0.12	8.3	8.37	8.25	103597
1717199400	8.32	-0.23	-2.69	8.52	8.53	8.23	195931
1717113000	8.55	-0.07	-0.81	8.63	8.72	8.39	181707
1717026600	8.62	-0.09	-1.03	8.72	8.9	8.61	270350
1716940200	8.71	0.02	0.23	8.68	8.83	8.45	239365
1716853800	8.69	0.28	3.33	8.41	8.72	8.39	294934
1716767400	8.41	-0.07	-0.83	8.49	8.51	8.31	114491
1716681000	8.48	0.03	0.36	8.44	8.54	8.4	140132
1716594600	8.45	0.1	1.20	8.34	8.48	8.2	175697
1716508200	8.35	-0.2	-2.34	8.58	8.64	8.01	452429
1716421800	8.55	-0.24	-2.73	8.78	8.83	8.45	352883
1716335400	8.79	-0.14	-1.57	8.93	9.04	8.7	306992
1716249000	8.93	0.72	8.77	8.2	8.97	8.11	372724
1716162600	8.21	-0.39	-4.53	8.58	8.59	8.16	191031
1716076200	8.6	-0.05	-0.58	8.66	8.74	8.55	218631
1715989800	8.65	0.13	1.53	8.53	8.78	8.45	396382
1715903400	8.52	0.06	0.71	8.46	8.54	8.27	278547
1715817000	8.46	0.34	4.19	8.14	8.54	7.99	470698
1715730600	8.12	-0.26	-3.10	8.38	8.45	8.11	209493
1715644200	8.38	-0.1	-1.18	8.74	8.74	8.26	186631
1715557800	8.48	-0.01	-0.12	8.52	8.66	8.46	100436
1715471400	8.49	-0.17	-1.96	8.66	8.76	8.49	135244
1715385000	8.66	-0.47	-5.15	9.13	9.17	8.6	263533
1715298600	9.13	0.01	0.11	9.12	9.3	8.83	341300
1715212200	9.12	0.15	1.67	8.97	9.33	8.85	278372
1715125800	8.97	-0.22	-2.39	9.21	9.39	8.96	377880
1715039400	9.19	-0.12	-1.29	9.3	9.51	9.18	329829
1714953000	9.31	0.62	7.13	8.7	9.41	8.61	279084
1714866600	8.69	-0.07	-0.80	8.78	8.84	8.65	203197
1714780200	8.76	0.1	1.15	8.66	8.92	8.54	335566
1714693800	8.66	-0.1	-1.14	8.72	9.06	8.58	608823
1714607400	8.76	0.27	3.18	8.48	8.79	8.07	923869
1714521000	8.49	0.34	4.17	8.14	8.58	7.63	579852
1714434600	8.15	-0.05	-0.61	7.9	8.25	7.9	411826
1714348200	8.2	-0.19	-2.26	8.39	8.52	8.16	220432
1714261800	8.39	0.08	0.96	8.3	8.47	7.97	211329
1714175400	8.31	-0.01	-0.12	8.26	8.4	8.13	224131
1714089000	8.32	-0.07	-0.83	8.4	8.5	8.21	225825
1714002600	8.39	-0.31	-3.56	8.71	8.88	8.32	224405
1713916200	8.7	-0.22	-2.47	8.91	9.21	8.67	359503
1713829800	8.92	0.2	2.29	7.9	9.03	7.9	309400
1713743400	8.72	0.06	0.69	8.63	8.84	8.49	250174
1713657000	8.66	0.47	5.74	8.14	8.7	8.11	224421
1713570600	8.19	-0.01	-0.12	8.18	8.37	7.61	590182
1713484200	8.2	0.16	1.99	8.05	8.33	7.88	396879
1713397800	8.04	-0.12	-1.47	8.13	8.28	7.79	378771
1713311400	8.16	0.03	0.37	8.1	8.25	7.79	449815
1713225000	8.13	-0.26	-3.10	8.29	8.74	7.87	584044
1713138600	8.39	0.27	3.33	8.08	8.54	7.78	690980
1713052200	8.12	-1.27	-13.53	9.34	9.37	7.27	1029080
1712965800	9.39	-1.37	-12.73	10.75	10.9	8.75	1027118
1712879400	10.76	0.01	0.09	10.78	10.95	10.59	278726
1712793000	10.75	-0.09	-0.83	10.81	10.88	10.34	446857
1712706600	10.84	-0.46	-4.07	11.3	11.32	10.76	354846
1712620200	11.3	0.21	1.89	11.06	11.41	10.91	495954
1712533800	11.09	-0.02	-0.18	11.1	11.26	10.93	235898
1712447400	11.11	0.19	1.74	10.88	11.18	10.85	154649
1712361000	10.92	-0.08	-0.73	11.01	11.06	10.65	302286
1712274600	11	0.14	1.29	10.8	11.3	10.66	346420
1712188200	10.86	-0.12	-1.09	10.98	11.24	10.65	360858
1712101800	10.98	-0.68	-5.83	11.63	11.63	10.82	463289
1712015400	11.66	-0.63	-5.13	12.28	12.39	11.39	399437
1711929000	12.29	0.03	0.24	12.28	12.4	12.15	242999
1711842600	12.26	-0.3	-2.39	12.49	12.85	12.23	308006
1711756200	12.56	0.26	2.11	12.28	12.62	12.05	448614
1711669800	12.3	-0.28	-2.23	12.6	12.65	12.16	514401
1711583400	12.58	0.37	3.03	12.23	13.04	11.77	783772
1711497000	12.21	0.03	0.25	12.17	12.38	11.93	494920
1711410600	12.18	0.56	4.82	11.58	12.3	11.53	772382
1711324200	11.62	0.25	2.20	11.35	11.67	11.28	212572
1711237800	11.37	0.01	0.09	11.4	11.64	11.24	189697
1711151400	11.36	-0.26	-2.24	11.61	11.84	11.1	369363
1711065000	11.62	-0.13	-1.11	11.71	11.97	11.51	369502
1710978600	11.75	0.83	7.60	10.94	11.79	10.69	476655
1710892200	10.92	-0.81	-6.91	11.76	11.84	10.63	788921
1710805800	11.73	-0.53	-4.32	12.22	12.43	11.54	329696
1710719400	12.26	0.35	2.94	12	12.38	11.49	452928
1710633000	11.91	-0.74	-5.85	12.62	12.87	11.6	550147
1710546600	12.65	-0.96	-7.05	13.72	13.84	11.92	1291422