PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Arweave | ARUSD | Bittrex | 404,876,696 | SHA2-384 |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.370 | -4.38% | 8.08 | 8.18 | 9.24 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8.51 | 9.25 | 8.08 | 8.45 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bittrex | 13:41:58 | 38.88 | 8.08 | USD |
ARUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23 2023 | 8.45 | -0.160 | -1.90% | 8.75 | 8.75 | 8.45 | 51.00 |
| Mar 22 2023 | 8.61 | -0.300 | -3.34% | 8.78 | 8.81 | 8.58 | 169.00 |
| Mar 21 2023 | 8.91 | 0.080 | 0.85% | 8.76 | 9.25 | 8.76 | 316.00 |
| Mar 20 2023 | 8.84 | -0.420 | -4.55% | 8.66 | 8.84 | 8.66 | 36.00 |
| Mar 19 2023 | 9.26 | 0.290 | 3.19% | 9.00 | 9.26 | 8.87 | 101.00 |
| Mar 18 2023 | 8.97 | -0.450 | -4.76% | 9.42 | 9.74 | 8.97 | 677.00 |
| Mar 17 2023 | 9.42 | 1.02 | 12.16% | 8.84 | 9.42 | 7.79 | 367.00 |
| Mar 16 2023 | 8.40 | 0.580 | 7.40% | 7.89 | 8.40 | 7.89 | 36.00 |
| Mar 15 2023 | 7.82 | -0.940 | -10.77% | 8.39 | 8.44 | 7.58 | 12.00 |
| Mar 14 2023 | 8.76 | 0.140 | 1.59% | 8.54 | 8.76 | 8.36 | 58.00 |
| Mar 13 2023 | 8.63 | 0.530 | 6.51% | 8.32 | 8.79 | 8.23 | 1,252.00 |
| Mar 12 2023 | 8.10 | 0.560 | 7.36% | 7.46 | 8.10 | 7.39 | 69.00 |
| Mar 11 2023 | 7.55 | 0.040 | 0.60% | 7.53 | 7.62 | 7.51 | 11.00 |
| Mar 10 2023 | 7.50 | 0.00 | 0.00% | 7.45 | 7.58 | 7.02 | 625.00 |
| Mar 09 2023 | 7.50 | -0.100 | -1.25% | 7.74 | 7.98 | 7.50 | 21.00 |
| Mar 08 2023 | 7.60 | -0.830 | -9.81% | 8.23 | 8.23 | 7.60 | 1,401.00 |
| Mar 07 2023 | 8.42 | 0.050 | 0.65% | 8.73 | 8.91 | 8.42 | 2.00 |
| Mar 06 2023 | 8.37 | -0.580 | -6.47% | 8.75 | 8.82 | 8.37 | 65.00 |
| Mar 05 2023 | 8.95 | 0.390 | 4.58% | 9.03 | 9.03 | 8.91 | 6.00 |
| Mar 04 2023 | 8.55 | -0.700 | -7.51% | 8.85 | 8.85 | 8.55 | 297.00 |
| Mar 03 2023 | 9.25 | -0.680 | -6.82% | 9.62 | 10.09 | 8.70 | 665.00 |
| Mar 02 2023 | 9.93 | -0.670 | -6.36% | 10.32 | 10.32 | 9.66 | 9.00 |
| Mar 01 2023 | 10.60 | 0.550 | 5.43% | 10.29 | 10.60 | 10.29 | 14.00 |
| Feb 28 2023 | 10.05 | -0.480 | -4.55% | 10.35 | 10.45 | 10.05 | 1.00 |
| Feb 27 2023 | 10.53 | 0.340 | 3.39% | 10.17 | 10.53 | 10.17 | 9.00 |
| Feb 26 2023 | 10.19 | 0.570 | 5.89% | 9.97 | 10.25 | 9.97 | 3.00 |
| Feb 25 2023 | 9.62 | -0.670 | -6.50% | 10.19 | 10.19 | 9.62 | 167.00 |
| Feb 24 2023 | 10.29 | -0.700 | -6.38% | 10.79 | 11.34 | 10.29 | 28.00 |