ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ArdorARDR
$ 0.068767
0.000929
(
1.37%
)
Info
Rank Rank 296
Coin
Not Mineable
Bid
$ 0.068767
Exchange
BINA
Ask
$ 0.069404
Last Trade Time
18:12:45
Volume (24h)
$ 2,549,542
Last Trade Size
1,513.00
Volume/Market Cap (24h)
0.04%
Trade Price
$ 0.068777
Fully Diluted Market Cap
$ 68,698,038
Genesis Date
12/30/2017
Days Range 0.066266-0.069039
52 Weeks Range 0.050601-0.179837
Circulating Supply 998,466,231 / 998,999,495
99.95%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.06893Binance14960558/cdn/crypto/logos/exchanges/BINA.png$ 1,009,688.001726770262ARDR/USDThttps://www.binance.com/en/trade/ARDR_USDTUSDT1https://www.binance.com/en/trade/ARDR_USDT97.2837455859Recently
1.08E-6Binance417209/cdn/crypto/logos/exchanges/BINA.pngBTC 0.4509161726770261ARDR/BTChttps://www.binance.com/en/trade/ARDR_BTCBTC2https://www.binance.com/en/trade/ARDR_BTC2.71297729751Recently
1.09E-6Upbit503.96387471/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0005491726766032ARDR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARDRBTC3https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARDR0.003277116627051 hour ago
0.050003HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001726704121ARDR/USDhttps://hitbtc.com/ARDR-to-USDUSD4https://hitbtc.com/ARDR-to-USD018 hours ago
0.0665DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001726704121ARDR/USDThttps://www.digifinex.com/en-ww/trade/USDT/ARDRUSDT5https://www.digifinex.com/en-ww/trade/USDT/ARDR018 hours ago
9.3E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001726755083ARDR/BTChttps://hitbtc.com/ARDR-to-BTCBTC6https://hitbtc.com/ARDR-to-BTC04 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ARDR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ARDRBTC7https://bittrex.com/Market/Index?MarketName=BTC-ARDR0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ARDR/BTChttps://poloniex.com/exchange#BTC_ARDRBTC8https://poloniex.com/exchange#BTC_ARDR0-
1.77E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001726704141ARDR/BTChttps://www.huobi.com/en-us/exchange/ardr_btcBTC9https://www.huobi.com/en-us/exchange/ardr_btc018 hours ago
8.9E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001726704141ARDR/ETHhttps://www.huobi.com/en-us/exchange/ardr_ethETH10https://www.huobi.com/en-us/exchange/ardr_eth018 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ARDR/USDThttps://poloniex.com/exchange#USDT_ARDRUSDT11https://poloniex.com/exchange#USDT_ARDR0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.067724250.001042591.539463338460.062231160.107347131044861.77809CX
40.06297090.005795949.204156205490.05832070.1090812563302.332696CX
120.065069690.003697155.681831279660.050600980.11994217705743.429879CX
260.11714041-0.04837357-41.2953736460.050600980.15949063643402.558067CX
520.062919110.005847739.294044369030.050600980.179837471099919.26633CX
1560.37729969-0.30853285-81.77394738910.002065020.439740481438932.0257CX
2600.062064210.0067026310.79950908910.0020650216064.5880073393818.59219CX

About ARDR

The Ardor Platform makes blockchain technology available to businesses, start-ups, banks and governments. The Ardor platform is based on the codebase of Nxt. Ardor was developed by Jelurida, the company behind Nxt.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267034000.06736489-0.001343-1.950.069344830.069344830.06526983766579
17266170000.068707810.004544747.080.07280550.080826480.066871755193955
17265306000.06416307-0.000893-1.370.065093220.067674220.06223116490872
17264442000.06505558-0.000964-1.460.066010340.066311360.06462779167956
17263578000.06601996-0.000626-0.940.107159230.107347130.0652064475632
17262714000.06664568-0.000259-0.390.066898770.067020110.06515668316420
17261850000.0669049-0.001938-2.820.067724250.069527670.06546947302618
17260986000.068843230.00259293.910.068582570.072168870.067122661205813
17260122000.066250330.001701842.640.063222350.068126850.063170111011348
17259258000.064548490.001885193.010.06297090.09694290.06185148804259
17258394000.06266330.002614944.350.059592480.062857420.05940002158595
17257530000.060048360.000782581.320.095555250.095658180.05911782179388
17256666000.05926578-0.001378-2.270.060663850.062058170.0583207291258
17255802000.06064417-0.000718-1.170.102669360.103045840.05978343314588
17254938000.06136212-0.000909-1.460.062012190.062394810.05956345447949
17254074000.062271-0.001626-2.540.062681160.064645160.06162008204434
17253210000.063897120.000911971.450.06297090.072880220.06141604841414
17252346000.06298515-0.001275-1.980.104354430.104498690.06238806313921
17251482000.06426041-0.000747-1.150.065017090.065282610.06355355136291
17250618000.06500697-0.000306-0.470.104956270.105259080.06254449168780
17249754000.065312550.000209160.320.064930150.067290910.0647661696407
17248890000.065103397.4E-50.110.064851270.06676220.06336204198676
17248026000.06502951-0.002279-3.390.067276330.069352760.06379893332098
17247162000.06730862-0.004681-6.500.072081870.072778030.06730862264241
17246298000.071989270.000303920.420.072543350.073162930.07023876166124
17245434000.07168535-0.00066-0.910.072440050.073445520.07043845112235
17244570000.07234550.004109536.020.068838380.073245690.06883838286927
17243706000.06823597-0.000286-0.420.06297090.10908120.06261263923680
17242842000.06852160.002315583.500.066088380.068753440.06540173206657
17241978000.066206020.000876121.340.062962750.069370280.06295465328178
17241114000.06532990.002438153.880.06297090.103710670.062612631008598
17240250000.06289175-0.000106-0.170.063653630.064811810.06209758189081
17239386000.062997790.000535570.860.062410870.062998490.0608507897878
17238522000.06246222-0.000893-1.410.063317610.064015720.0617415406267
17237658000.06335503-0.000791-1.230.104013670.104455020.06220735292991
17236794000.06414607-0.001827-2.770.107125090.107715080.06336971474698
17235930000.065973240.000633740.970.065290970.066040130.06316666488764
17235066000.06533950.000624570.970.06297090.072880220.061955711034500
17234202000.06471493-0.002235-3.340.068441730.070474070.06330029849370
17233338000.06695023-0.000413-0.610.067575360.073059070.065994351186060
17232474000.067363710.004342576.890.06297090.073706830.062612633148913
17231610000.063021140.004568427.820.05833270.064772820.057561821381004
17230746000.05845272-0.000334-0.570.058850470.063347380.0568697452789
17229882000.058786960.002348424.160.056152540.059764430.05521087355954
17229018000.05643854-0.001769-3.040.069834850.088753280.050600981139226
17228154000.05820782-0.001937-3.220.107384130.107434520.05635309846
17227290000.06014491-0.003754-5.870.063878440.108928240.05904314993604
17226426000.06389849-0.003952-5.820.067387680.071733770.063023371099625
17225562000.0678504-0.001383-2.000.069834850.06991050.06390598433029
17224698000.06923366-0.002298-3.210.071463710.072448670.06855064385781
17223834000.07153172-0.004646-6.100.076179420.076179420.070528071331637
17222970000.0761779-0.00637-7.720.069078160.080674780.068170763621141
17222106000.08254840.0103762314.380.071870660.119942170.0708473211027447
17221242000.072172170.000867861.220.071308620.072709240.07043858274305
17220378000.071304310.002271913.290.069078160.071614130.06817076128689
17219514000.0690324-0.000925-1.320.069319790.069797820.06647436422285
17218650000.06995695-0.00127-1.780.069263460.07178720.0690946187654
17217786000.071226470.000265370.370.070984690.072693280.06957406273085
17216922000.0709611-0.003063-4.140.058056280.072726690.051555502107
17216058000.074024330.001440121.980.072498940.07489520.07183477655239
17215194000.072584210.001145111.600.072084820.07325190.07110642192423
17214330000.07143910.002363823.420.069725070.072389410.06875646738545
17213466000.06907528-0.000228-0.330.069211680.070312970.06764977217388
17212602000.0693030.000209710.300.115210060.116993560.06838009180986
17211738000.06909329-0.000187-0.270.069391260.069792310.06562358145316
17210874000.069280180.002720854.090.058056280.11117830.051555353402
17210010000.066559330.000815281.240.065749950.067253980.06496723293342
17209146000.065744050.002068663.250.063679560.066372050.06241128220234
17208282000.063675390.001728342.790.061937480.063804050.06166857191532
17207418000.06194705-0.001006-1.600.06338140.065174480.06174558263956
17206554000.062953350.001431272.330.062573230.06364270.06087194479519
17205690000.061522080.001469492.450.060108160.100456750.05967125269678
17204826000.060052590.001402192.390.058056280.063924280.051555944611
17203962000.0586504-0.001837-3.040.102921050.103051250.05851401427855
17203098000.060487330.003230935.640.057137830.061403980.05636612257411
17202234000.0572564-0.000543-0.940.058056280.058228270.051555992265
17201370000.05779975-0.004816-7.690.062569080.063397420.05762242378808
17200506000.06261534-0.002495-3.830.065174810.065908680.06231738367492
17199642000.06510989-0.000206-0.320.065390.06617820.06425921199161
17198778000.06531634-0.001172-1.760.065156220.112538540.05963346405329
17197914000.066488450.002601864.070.063935690.067323570.06246696176879
17197050000.06388659-0.00127-1.950.065136870.067119520.06386185130811
17196186000.0651563-0.000699-1.060.065923480.071209440.06451605768789
17195322000.065855780.000820941.260.065069690.066523220.06237747227831
17194458000.06503484-0.00228-3.390.065156220.070859330.059633461232948
17193594000.067314830.00157862.400.065686220.069002790.06384726607487
17192730000.065736230.001769862.770.063790330.065812320.06213203335224
17191866000.06396637-0.001552-2.370.065529910.066975610.06388377170958
17191002000.0655180.000185570.280.065427550.066236930.06431777216460
17190138000.065332430.001100931.710.063583910.066742690.06333046295659
17189274000.06423150.000682571.070.063667950.065922740.0629088303513
17188410000.063548930.001762742.850.06253320.064978360.06097347184403

Your Recent History

Delayed Upgrade Clock