1. Home
  2. Investing
  3. Cryptocurrencies
  4. BTRX
  5. Ardor (ARDRBTC)
  6. Historical

ARDRBTC

Ardor
0.00000327
-0.00000006 (-1.80%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Ardor ARDRBTC Bittrex 91,858,134 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000006 -1.80% 0.00000327 0.00000321 0.00000330
Open High Low Prev. Close 52 Week Range
0.00000331 0.00000331 0.00000320 0.00000333 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Bittrex 06:55:15 251.07 0.00000327 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00907131 2,779.62 ARDR ARDREUR ARDRGBP ARDRUSD

ARDRBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

ARDRBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Mar 20 2023 0.00000333 -0.00000007 -2.06% 0.00000339 0.00000347 0.00000333 2,936.00
Mar 19 2023 0.00000340 -0.00000001 -0.29% 0.00000340 0.00000340 0.00000340 81.00
Mar 18 2023 0.00000341 -0.00000008 -2.29% 0.00000346 0.00000346 0.00000341 3,257.00
Mar 17 2023 0.00000349 -0.00000013 -3.59% 0.00000355 0.00000355 0.00000342 5,678.00
Mar 16 2023 0.00000362 0.00000003 0.84% 0.00000362 0.00000365 0.00000362 1,630.00
Mar 15 2023 0.00000359 -0.00000004 -1.10% 0.00000370 0.00000370 0.00000359 910.00
Mar 14 2023 0.00000363 -0.00000003 -0.82% 0.00000367 0.00000374 0.00000357 13,602.00
Mar 13 2023 0.00000366 -0.00000021 -5.43% 0.00000389 0.00000389 0.00000366 239.00
Mar 12 2023 0.00000387 0.00000006 1.57% 0.00000400 0.00000400 0.00000387 1,035.00
Mar 11 2023 0.00000381 -0.00000012 -3.05% 0.00000396 0.00000396 0.00000381 662.00
Mar 10 2023 0.00000393 0.00000006 1.55% 0.00000387 0.00000443 0.00000380 19,919.00
Mar 09 2023 0.00000387 -0.00000010 -2.52% 0.00000399 0.00000400 0.00000387 999.00
Mar 08 2023 0.00000397 -0.00000009 -2.22% 0.00000408 0.00000408 0.00000397 2,265.00
Mar 07 2023 0.00000406 -0.00000005 -1.22% 0.00000414 0.00000414 0.00000406 288.00
Mar 06 2023 0.00000411 -0.00000005 -1.20% 0.00000411 0.00000413 0.00000405 1,088.00
Mar 05 2023 0.00000416 -0.00000002 -0.48% 0.00000422 0.00000422 0.00000416 665.00
Mar 04 2023 0.00000418 -0.00000002 -0.48% 0.00000418 0.00000418 0.00000418 75.00
Mar 03 2023 0.00000420 -0.00000009 -2.10% 0.00000425 0.00000488 0.00000418 18,371.00
Mar 02 2023 0.00000429 -0.00000016 -3.60% 0.00000444 0.00000444 0.00000429 2,215.00
Mar 01 2023 0.00000445 -0.00000001 -0.22% 0.00000445 0.00000445 0.00000445 76.00
Feb 28 2023 0.00000446 -0.00000006 -1.33% 0.00000453 0.00000453 0.00000445 207.00
Feb 27 2023 0.00000452 -0.00000001 -0.22% 0.00000467 0.00000467 0.00000452 8,293.00
Feb 26 2023 0.00000453 -0.00000007 -1.52% 0.00000477 0.00000485 0.00000451 41,430.00
Feb 25 2023 0.00000460 -0.00000036 -7.26% 0.00000460 0.00000485 0.00000450 10,242.00
Feb 24 2023 0.00000496 0.00000056 12.73% 0.00000446 0.00000496 0.00000437 17,322.00
Feb 23 2023 0.00000440 0.00000021 5.01% 0.00000434 0.00000440 0.00000434 1,964.00
Feb 22 2023 0.00000419 -0.00000019 -4.34% 0.00000439 0.00000439 0.00000407 2,940.00
Feb 21 2023 0.00000438 0.00000010 2.34% 0.00000428 0.00000438 0.00000405 811.00
See More Historical Prices ยป
Your Recent History
BTRX
ARDRBTC
Ardor
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230321 13:57:31