ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
APM CoinAPM
$ 0.069199
0.00136
(
2.01%
)
Info
Rank Rank 461
Platform Ethereum
Token
Not Mineable
Bid
$ 0.034599
Exchange
BTRX
Ask
$ 0.069199
Last Trade Time
15:13:47
Volume (24h)
$ 516,435
Last Trade Size
223.00
Volume/Market Cap (24h)
0.02%
Trade Price
$ 0.001131
Fully Diluted Market Cap
$ 125,422,608
Genesis Date
4/14/2019
Days Range 0.067866-0.069535
52 Weeks Range 0.000721-0.006704
Circulating Supply 361,875,000 / 1,812,500,000
19.97%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0HitBTC176.6/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000791726747558APM/BTChttps://hitbtc.com/APM-to-BTCBTC1https://hitbtc.com/APM-to-BTC10059 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -APM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-APMBTC2https://bittrex.com/Market/Index?MarketName=BTC-APM0-
0.020703Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001726704123APM/USDThttps://info.uniswap.org/#/tokens/0xc8c424b91d8ce0137bab4b832b7f7d154156ba6cUSDT3https://info.uniswap.org/#/tokens/0xc8c424b91d8ce0137bab4b832b7f7d154156ba6c013 hours ago
0.00418OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001726704128APM/USDThttps://www.okx.com/trade-spot/APM-USDTUSDT4https://www.okx.com/trade-spot/APM-USDT013 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
520.00514960.064049081243.768059660.000720780.006704258662.38265332CX
1560.015578650.05362003344.1891948280.000720780.1856412931751.8522441CX
2600.26250615-0.19330747-73.63921569080.000720781.2006514359007.784009CX

About APM

apM Coin is a blockchain-powered customer rewards and payment platform.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267034000.067364890.001067881.610.066329840.067514660.065174360
17266170000.066297010.002133943.330.064068840.067469220.063398190
17265306000.06416307-0.000893-1.370.065093220.065124110.063309850
17264442000.06505558-0.000964-1.460.066010340.066428070.064627790
17263578000.06601996-0.000626-0.940.066596130.066712910.06545720
17262714000.066645680.002649694.140.063990130.066727730.063426850
17261850000.063995990.00088971.410.063132780.064412190.063108920
17260986000.06310629-0.000264-0.420.063395660.063799420.061113180
17260122000.063369880.000535070.850.062652780.063837590.062071710
17259258000.062834810.002370223.920.064641260.065824480.060209410
17258394000.060464590.00095721.610.059592480.060847530.059000760
17257530000.059507390.000241610.410.059384620.060305650.059117820
17256666000.05926578-0.002501-4.050.061787260.062627520.057795290
17255802000.06176721-0.00191-3.000.063805810.064059690.061353130
17254938000.063677680.000253510.400.063160570.064353930.061398430
17254074000.06342417-0.001656-2.540.065046480.065765070.063328780
17253210000.06508040.002095253.330.064641260.065824480.061914550
17252346000.06298515-0.001865-2.880.064853040.064942690.062969860
17251482000.06484996-0.000157-0.240.065017090.065282610.064642520
17250618000.06500697-0.000306-0.470.065227060.065869050.063702720
17249754000.065312550.000209160.320.064930150.067290910.064766160
17248890000.06510339-0.000523-0.800.065446230.06622060.063715820
17248026000.06562612-0.00357-5.160.069162580.069514960.063828030
17247162000.06919578-0.001508-2.130.07079470.07089230.069195780
17246298000.070703750.00029850.420.070617420.071500010.07022640
17245434000.07040525-2.0E-5-0.030.070516860.07095070.07003340
17244570000.070424820.004000426.020.0664230.071301120.0664230
17243706000.0664244-0.000874-1.300.064641260.067790580.061914550
17242842000.0672980.002274233.500.064908230.06752570.064780810
17241978000.06502377-0.000306-0.470.065338710.067464770.064469620
17241114000.06532990.000674831.040.064641260.065824480.061914550
17240250000.06465507-0.00072-1.100.065438310.066234940.064655070
17239386000.065375060.000555770.860.064765990.065629870.064727090
17238522000.064819290.001464262.310.063317610.065810550.062886610
17237658000.06335503-0.00138-2.130.064641260.065824480.061914550
17236794000.06473457-0.001844-2.770.066574910.067944380.064336740
17235930000.06657850.0012391.900.065290970.067711240.064336410
17235066000.06533950.000624570.970.067909790.067909790.063654780
17234202000.06471493-0.002235-3.340.067219550.067909330.064177820
17233338000.066950230.00019340.290.066966580.067634020.06632950
17232474000.06675683-0.001207-1.780.067909790.067909790.065575820
17231610000.067963980.007305512.040.060533930.068917780.060302860
17230746000.06065848-0.000928-1.510.061652870.063456710.060045270
17229882000.061586340.001891733.170.059392110.062773180.059392110
17229018000.05969461-0.004334-6.770.071128090.071383850.054639210
17228154000.0640286-0.002799-4.190.06673590.067181560.063054910
17227290000.06682768-0.000757-1.120.067563730.068364930.065890
17226426000.06758494-0.00418-5.820.071967430.072074240.067306510
17225562000.071764840.000590050.830.071128090.0721350.068521840
17224698000.07117479-0.001682-2.310.072787120.073500310.070976260
17223834000.07285638-0.000649-0.880.073506460.073675970.071834140
17222970000.07350499-0.001539-2.050.07236760.0770.07236760
17222106000.0750440.000148350.200.074582760.075110130.073823910
17221242000.074895650.00019590.260.074704270.076325270.073365060
17220378000.074699750.002380093.290.07236760.075024330.07236760
17219514000.072319660.00040130.560.071935630.072705310.06984340
17218650000.07191836-0.000627-0.860.072561720.073799930.071701940
17217786000.07254548-0.001795-2.410.074364910.074508680.072007230
17216922000.0743402-0.000363-0.490.062609720.07513250.059073440
17216058000.074703450.000775081.050.073841510.075124470.07249380
17215194000.073928370.00048630.660.073419730.074383540.072964760
17214330000.073442070.003087614.390.070364750.074191770.06962980
17213466000.07035446-0.000232-0.330.070493370.071615070.069553010
17212602000.07058639-0.001114-1.550.071599470.072707860.070297290
17211738000.071700580.000477960.670.071336810.07190130.068748510
17210874000.071222620.004052656.030.062609720.071326780.059073440
17210010000.067169970.002018213.100.06515760.067531810.06515760
17209146000.065151760.001476372.320.063679560.06577410.063567050
17208282000.063675390.000581180.920.063084470.064389410.062234330
17207418000.06309421-0.000437-0.690.06338140.065278240.062818640
17206554000.0635309-0.000313-0.490.063731990.065340730.06288980
17205690000.063843670.001524952.450.06237640.064062360.0619230
17204826000.062318720.000875441.420.062609720.063924280.059073440
17203962000.06144328-0.002534-3.960.063962230.064218960.06141910
17203098000.063976990.001618532.600.062229320.064327980.061655010
17202234000.06235846-0.000592-0.940.062609720.06318210.059073440
17201370000.06295022-0.003278-4.950.066178830.066436750.062432660
17200506000.06622776-0.001983-2.910.068278370.068410360.065284870
17199642000.06821036-0.000874-1.270.06916250.069520860.067908570
17198778000.069084598.7E-50.130.073134530.073180260.068724410
17197914000.068997450.002068643.090.066980250.069211150.066712290
17197050000.066928810.000565910.850.066343110.067223780.066325630
17196186000.0663629-0.001339-1.980.06777180.068354280.065935470
17195322000.06770220.000843951.260.066894080.068498770.066616720
17194458000.06685825-0.001074-1.580.073134530.073180260.066755210
17193594000.06793240.001593092.400.066288840.068637650.066256590
17192730000.06633931-0.003327-4.780.069474620.069635550.064424090
17191866000.06966634-0.00099-1.400.070669510.070936720.069576380
17191002000.070656670.000200120.280.070559120.070928810.070306780
17190138000.07045655-0.000912-1.280.07136970.071487190.069706690
17189274000.071368343.8E-50.050.071464030.073085940.070977510
17188410000.07133043-0.000211-0.290.071652630.072269520.071174730

Your Recent History

Delayed Upgrade Clock