Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P 500
4,293.93
(
0.62%
)
US Tech 100
14,118.00
(
-0.06%
)
Dow Jones
33,833.61
(
0.5%
)
Brent Oil
76.165
(
0.85%
)
Bitcoin
26,630.09
(
0.47%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BTRX
  5. Algorand (ALGOUSDT)

  6. Algorand (ALGOUSDT) Historical

ALGOUSDT

Algorand

0.13069
0.00811 (6.62%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Algorand ALGOUSDT Bittrex 903,234,435 Not Mineable
  Change % Change Current Price Bid Offer
0.00811 6.62% 0.13069 0.12483 0.12703
Open High Low Prev. Close 52 Week Range
0.12985 0.13447 0.12363 0.12258 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Bittrex 06:25:41 974.04 0.13069 UST
Price x Volume Volume Base Symbol Related Pairs
172.17 1,328.59 ALGO ALGOBTC

ALGOUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ALGOUSDT 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Jun 08 2023 0.12258 -0.00337 -2.68% 0.12584 0.1298 0.12167 6,399.00
Jun 07 2023 0.12595 -0.01092 -7.98% 0.13629 0.14176 0.12595 3,852.00
Jun 06 2023 0.13687 -0.00023 -0.17% 0.1371 0.1371 0.13509 1,365.00
Jun 05 2023 0.1371 -0.01486 -9.78% 0.15176 0.15794 0.1356 23,434.00
Jun 04 2023 0.15196 0.0004 0.26% 0.15155 0.15713 0.15155 994.00
Jun 03 2023 0.15156 -0.00475 -3.04% 0.15663 0.15663 0.15156 313.00
Jun 02 2023 0.15631 0.00891 6.04% 0.15398 0.15631 0.15353 237.00
Jun 01 2023 0.1474 0.00175 1.20% 0.14565 0.14996 0.14547 1,335.00
May 31 2023 0.14565 -0.00696 -4.56% 0.14973 0.14973 0.14565 825.00
May 30 2023 0.15261 0.00151 1.00% 0.15089 0.15261 0.14973 9,008.00
May 29 2023 0.1511 0.00011 0.07% 0.15233 0.15386 0.151 2,845.00
May 28 2023 0.15099 0.00019 0.13% 0.1509 0.15776 0.15043 6,426.00
May 27 2023 0.1508 0.00045 0.30% 0.14974 0.151 0.14973 5,530.00
May 26 2023 0.15035 0.00051 0.34% 0.14973 0.15256 0.14805 3,933.00
May 25 2023 0.14984 -0.00496 -3.20% 0.15454 0.15454 0.14984 8,028.00
May 24 2023 0.1548 -0.00769 -4.73% 0.16134 0.16134 0.15458 13,588.00
May 23 2023 0.16249 0.0017 1.06% 0.16067 0.1632 0.159 14,436.00
May 22 2023 0.16079 0.00039 0.24% 0.1604 0.163 0.159 5,021.00
May 21 2023 0.1604 -0.0044 -2.67% 0.16435 0.16471 0.16037 13,738.00
May 20 2023 0.1648 -0.00044 -0.27% 0.16465 0.16625 0.16435 2,718.00
May 19 2023 0.16524 0.00089 0.54% 0.1646 0.16764 0.1646 2,587.00
May 18 2023 0.16435 -0.00882 -5.09% 0.17113 0.17243 0.16409 6,427.00
May 17 2023 0.17317 0.00327 1.92% 0.1705 0.17317 0.1666 18,595.00
May 16 2023 0.1699 0.00275 1.65% 0.16457 0.1699 0.16454 10,256.00
May 15 2023 0.16715 0.00375 2.29% 0.16291 0.16715 0.16233 2,903.00
May 14 2023 0.1634 0.00011 0.07% 0.16259 0.16794 0.16151 5,022.00
May 13 2023 0.16329 0.00313 1.95% 0.16327 0.16473 0.16327 1,195.00
May 12 2023 0.16016 -0.00223 -1.37% 0.16182 0.16408 0.15879 1,002.00
May 11 2023 0.16239 -0.00741 -4.36% 0.16798 0.16798 0.15905 14,952.00
May 10 2023 0.1698 0.00555 3.38% 0.16518 0.1699 0.16318 14,357.00
May 09 2023 0.16425 0.001 0.61% 0.16472 0.19498 0.16356 40,097.00
See More Historical Prices ยป
Your Recent History
BTRX
ALGOUSDT
Algorand
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230609 11:04:32