ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AKTIOUSDT Aktio Coin

0.130
0.00 (0.00%)
19:02:17 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Aktio Coin AKTIOUSDT Bittrex 0 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 0.130 0.130 0.256
Open High Low Prev. Close 52 Week Range
0.130 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Bittrex - 0.00000000 0.130 UST
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 AKTIO

AKTIOUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

AKTIOUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2023 0.130 0.00 0.00% 0.130 0.130 0.130 0.00
Dec 05 2023 0.130 0.00 0.00% 0.130 0.130 0.130 0.00
Dec 04 2023 0.130 -0.023 -15.03% 0.158 0.190 0.130 428.00
Dec 03 2023 0.153 -0.026 -14.53% 0.170 0.177 0.151 1,462.00
Dec 02 2023 0.179 0.015 9.15% 0.161 0.230 0.160 12,208.00
Dec 01 2023 0.164 -0.009 -5.20% 0.178 0.182 0.164 9,446.00
Nov 30 2023 0.173 -0.009 -4.95% 0.178 0.197 0.167 108,334.00
Nov 29 2023 0.182 -0.003 -1.62% 0.178 0.196 0.155 84,735.00
Nov 28 2023 0.185 0.00 0.00% 0.193 0.202 0.152 44,909.00
Nov 27 2023 0.185 -0.003 -1.60% 0.179 0.248 0.177 29,511.00
Nov 26 2023 0.188 -0.004 -2.08% 0.183 0.196 0.177 14,794.00
Nov 25 2023 0.192 -0.006 -3.03% 0.198 0.203 0.171 35,628.00
Nov 24 2023 0.198 -0.005 -2.46% 0.213 0.215 0.188 30,716.00
Nov 23 2023 0.203 -0.003 -1.46% 0.211 0.226 0.188 33,996.00
Nov 22 2023 0.206 0.003 1.48% 0.212 0.222 0.182 33,887.00
Nov 21 2023 0.203 -0.025 -10.96% 0.222 0.228 0.181 88,769.00
Nov 20 2023 0.228 -0.001 -0.44% 0.223 0.260 0.216 50,947.00
Nov 19 2023 0.229 0.008 3.62% 0.220 0.229 0.215 26,430.00
Nov 18 2023 0.221 -0.001 -0.45% 0.225 0.236 0.219 32,079.00
Nov 17 2023 0.222 0.016 7.77% 0.205 0.238 0.205 36,111.00
Nov 16 2023 0.206 0.014 7.29% 0.193 0.242 0.189 65,418.00
Nov 15 2023 0.192 -0.003 -1.54% 0.197 0.205 0.186 62,221.00
Nov 14 2023 0.195 -0.009 -4.41% 0.201 0.205 0.194 23,176.00
Nov 13 2023 0.204 0.003 1.49% 0.203 0.211 0.197 25,360.00
Nov 12 2023 0.201 -0.003 -1.47% 0.201 0.212 0.191 40,510.00
Nov 11 2023 0.204 0.003 1.49% 0.203 0.206 0.188 35,169.00
Nov 10 2023 0.201 -0.009 -4.29% 0.209 0.210 0.192 53,646.00
Nov 09 2023 0.210 0.002 0.96% 0.207 0.218 0.206 44,610.00
Nov 08 2023 0.208 0.002 0.97% 0.208 0.211 0.204 13,997.00
Nov 07 2023 0.206 -0.009 -4.19% 0.215 0.215 0.202 59,172.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com