AKTIOUSDT

Aktio Coin
0.292
-0.004 (-1.35%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Aktio Coin AKTIOUSDT Bittrex 0 Not Mineable
  Change % Change Current Price Bid Offer
-0.004 -1.35% 0.292 0.291 0.299
Open High Low Prev. Close 52 Week Range
0.294 0.299 0.292 0.296 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Bittrex 01:29:24 5.00 0.292 UST
Price x Volume Volume Base Symbol Related Pairs
326.08 1,107.59 AKTIO

AKTIOUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

AKTIOUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2023 0.296 -0.018 -5.73% 0.311 0.318 0.281 19,555.00
Mar 26 2023 0.314 0.008 2.61% 0.305 0.319 0.300 11,150.00
Mar 25 2023 0.306 -0.013 -4.08% 0.313 0.321 0.283 32,966.00
Mar 24 2023 0.319 -0.003 -0.93% 0.322 0.328 0.312 23,276.00
Mar 23 2023 0.322 -0.005 -1.53% 0.333 0.334 0.313 15,191.00
Mar 22 2023 0.327 0.003 0.93% 0.326 0.342 0.321 13,634.00
Mar 21 2023 0.324 -0.002 -0.61% 0.326 0.357 0.317 23,293.00
Mar 20 2023 0.326 -0.012 -3.55% 0.340 0.343 0.323 30,669.00
Mar 19 2023 0.338 0.00 0.00% 0.339 0.344 0.327 7,530.00
Mar 18 2023 0.338 -0.001 -0.29% 0.332 0.356 0.331 13,520.00
Mar 17 2023 0.339 0.003 0.89% 0.342 0.377 0.314 32,947.00
Mar 16 2023 0.336 -0.010 -2.89% 0.347 0.360 0.324 38,120.00
Mar 15 2023 0.346 -0.011 -3.08% 0.357 0.372 0.331 25,234.00
Mar 14 2023 0.357 -0.007 -1.92% 0.359 0.369 0.326 51,807.00
Mar 13 2023 0.364 -0.008 -2.15% 0.372 0.377 0.356 16,270.00
Mar 12 2023 0.372 0.002 0.54% 0.378 0.378 0.358 16,470.00
Mar 11 2023 0.370 -0.020 -5.13% 0.392 0.392 0.360 18,873.00
Mar 10 2023 0.390 0.017 4.56% 0.373 0.412 0.355 27,771.00
Mar 09 2023 0.373 0.001 0.27% 0.365 0.394 0.365 24,347.00
Mar 08 2023 0.372 0.012 3.33% 0.366 0.401 0.360 33,231.00
Mar 07 2023 0.360 -0.014 -3.74% 0.369 0.413 0.352 36,363.00
Mar 06 2023 0.374 0.006 1.63% 0.370 0.383 0.350 24,697.00
Mar 05 2023 0.368 0.013 3.66% 0.346 0.370 0.340 5,965.00
Mar 04 2023 0.355 0.027 8.23% 0.327 0.359 0.325 10,884.00
Mar 03 2023 0.328 -0.042 -11.35% 0.369 0.371 0.319 55,325.00
Mar 02 2023 0.370 0.006 1.65% 0.373 0.390 0.358 22,829.00
Mar 01 2023 0.364 0.007 1.96% 0.352 0.383 0.346 20,355.00
Feb 28 2023 0.357 0.017 5.00% 0.339 0.419 0.331 103,032.00
See More Historical Prices ยป
Your Recent History
BTRX
AKTIOUSDT
Aktio Coin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230328 05:50:39