Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aktio Coin | AKTIOUSDT | Bittrex | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.130 | 0.130 | 0.256 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.130 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bittrex | - | 0.00000000 | 0.130 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | AKTIO | |||
AKTIOUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AKTIOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 06 2023 | 0.130 | 0.00 | 0.00% | 0.130 | 0.130 | 0.130 | 0.00 |
| Dec 05 2023 | 0.130 | 0.00 | 0.00% | 0.130 | 0.130 | 0.130 | 0.00 |
| Dec 04 2023 | 0.130 | -0.023 | -15.03% | 0.158 | 0.190 | 0.130 | 428.00 |
| Dec 03 2023 | 0.153 | -0.026 | -14.53% | 0.170 | 0.177 | 0.151 | 1,462.00 |
| Dec 02 2023 | 0.179 | 0.015 | 9.15% | 0.161 | 0.230 | 0.160 | 12,208.00 |
| Dec 01 2023 | 0.164 | -0.009 | -5.20% | 0.178 | 0.182 | 0.164 | 9,446.00 |
| Nov 30 2023 | 0.173 | -0.009 | -4.95% | 0.178 | 0.197 | 0.167 | 108,334.00 |
| Nov 29 2023 | 0.182 | -0.003 | -1.62% | 0.178 | 0.196 | 0.155 | 84,735.00 |
| Nov 28 2023 | 0.185 | 0.00 | 0.00% | 0.193 | 0.202 | 0.152 | 44,909.00 |
| Nov 27 2023 | 0.185 | -0.003 | -1.60% | 0.179 | 0.248 | 0.177 | 29,511.00 |
| Nov 26 2023 | 0.188 | -0.004 | -2.08% | 0.183 | 0.196 | 0.177 | 14,794.00 |
| Nov 25 2023 | 0.192 | -0.006 | -3.03% | 0.198 | 0.203 | 0.171 | 35,628.00 |
| Nov 24 2023 | 0.198 | -0.005 | -2.46% | 0.213 | 0.215 | 0.188 | 30,716.00 |
| Nov 23 2023 | 0.203 | -0.003 | -1.46% | 0.211 | 0.226 | 0.188 | 33,996.00 |
| Nov 22 2023 | 0.206 | 0.003 | 1.48% | 0.212 | 0.222 | 0.182 | 33,887.00 |
| Nov 21 2023 | 0.203 | -0.025 | -10.96% | 0.222 | 0.228 | 0.181 | 88,769.00 |
| Nov 20 2023 | 0.228 | -0.001 | -0.44% | 0.223 | 0.260 | 0.216 | 50,947.00 |
| Nov 19 2023 | 0.229 | 0.008 | 3.62% | 0.220 | 0.229 | 0.215 | 26,430.00 |
| Nov 18 2023 | 0.221 | -0.001 | -0.45% | 0.225 | 0.236 | 0.219 | 32,079.00 |
| Nov 17 2023 | 0.222 | 0.016 | 7.77% | 0.205 | 0.238 | 0.205 | 36,111.00 |
| Nov 16 2023 | 0.206 | 0.014 | 7.29% | 0.193 | 0.242 | 0.189 | 65,418.00 |
| Nov 15 2023 | 0.192 | -0.003 | -1.54% | 0.197 | 0.205 | 0.186 | 62,221.00 |
| Nov 14 2023 | 0.195 | -0.009 | -4.41% | 0.201 | 0.205 | 0.194 | 23,176.00 |
| Nov 13 2023 | 0.204 | 0.003 | 1.49% | 0.203 | 0.211 | 0.197 | 25,360.00 |
| Nov 12 2023 | 0.201 | -0.003 | -1.47% | 0.201 | 0.212 | 0.191 | 40,510.00 |
| Nov 11 2023 | 0.204 | 0.003 | 1.49% | 0.203 | 0.206 | 0.188 | 35,169.00 |
| Nov 10 2023 | 0.201 | -0.009 | -4.29% | 0.209 | 0.210 | 0.192 | 53,646.00 |
| Nov 09 2023 | 0.210 | 0.002 | 0.96% | 0.207 | 0.218 | 0.206 | 44,610.00 |
| Nov 08 2023 | 0.208 | 0.002 | 0.97% | 0.208 | 0.211 | 0.204 | 13,997.00 |
| Nov 07 2023 | 0.206 | -0.009 | -4.19% | 0.215 | 0.215 | 0.202 | 59,172.00 |
