Aktio Coin Historical Data - AKTIOUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Aktio Coin	AKTIOUSDT	Bittrex	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.004	-1.35%	0.292	0.291	0.299

Open	High	Low	Prev. Close	52 Week Range
0.294	0.299	0.292	0.296	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Bittrex	01:29:24	5.00	0.292	UST

Price x Volume	Volume	Base Symbol	Related Pairs
326.08	1,107.59	AKTIO

AKTIOUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 27 2023	0.296	-0.018	-5.73%	0.311	0.318	0.281	19,555.00
Mar 26 2023	0.314	0.008	2.61%	0.305	0.319	0.300	11,150.00
Mar 25 2023	0.306	-0.013	-4.08%	0.313	0.321	0.283	32,966.00
Mar 24 2023	0.319	-0.003	-0.93%	0.322	0.328	0.312	23,276.00
Mar 23 2023	0.322	-0.005	-1.53%	0.333	0.334	0.313	15,191.00
Mar 22 2023	0.327	0.003	0.93%	0.326	0.342	0.321	13,634.00
Mar 21 2023	0.324	-0.002	-0.61%	0.326	0.357	0.317	23,293.00
Mar 20 2023	0.326	-0.012	-3.55%	0.340	0.343	0.323	30,669.00
Mar 19 2023	0.338	0.00	0.00%	0.339	0.344	0.327	7,530.00
Mar 18 2023	0.338	-0.001	-0.29%	0.332	0.356	0.331	13,520.00
Mar 17 2023	0.339	0.003	0.89%	0.342	0.377	0.314	32,947.00
Mar 16 2023	0.336	-0.010	-2.89%	0.347	0.360	0.324	38,120.00
Mar 15 2023	0.346	-0.011	-3.08%	0.357	0.372	0.331	25,234.00
Mar 14 2023	0.357	-0.007	-1.92%	0.359	0.369	0.326	51,807.00
Mar 13 2023	0.364	-0.008	-2.15%	0.372	0.377	0.356	16,270.00
Mar 12 2023	0.372	0.002	0.54%	0.378	0.378	0.358	16,470.00
Mar 11 2023	0.370	-0.020	-5.13%	0.392	0.392	0.360	18,873.00
Mar 10 2023	0.390	0.017	4.56%	0.373	0.412	0.355	27,771.00
Mar 09 2023	0.373	0.001	0.27%	0.365	0.394	0.365	24,347.00
Mar 08 2023	0.372	0.012	3.33%	0.366	0.401	0.360	33,231.00
Mar 07 2023	0.360	-0.014	-3.74%	0.369	0.413	0.352	36,363.00
Mar 06 2023	0.374	0.006	1.63%	0.370	0.383	0.350	24,697.00
Mar 05 2023	0.368	0.013	3.66%	0.346	0.370	0.340	5,965.00
Mar 04 2023	0.355	0.027	8.23%	0.327	0.359	0.325	10,884.00
Mar 03 2023	0.328	-0.042	-11.35%	0.369	0.371	0.319	55,325.00
Mar 02 2023	0.370	0.006	1.65%	0.373	0.390	0.358	22,829.00
Mar 01 2023	0.364	0.007	1.96%	0.352	0.383	0.346	20,355.00
Feb 28 2023	0.357	0.017	5.00%	0.339	0.419	0.331	103,032.00