Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aktio Coin | AKTIOUSDT | Bittrex | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.004 | -1.35% | 0.292 | 0.291 | 0.299 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.294 | 0.299 | 0.292 | 0.296 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Bittrex | 01:29:24 | 5.00 | 0.292 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
326.08 | 1,107.59 | AKTIO |
AKTIOUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AKTIOUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2023 | 0.296 | -0.018 | -5.73% | 0.311 | 0.318 | 0.281 | 19,555.00 |
Mar 26 2023 | 0.314 | 0.008 | 2.61% | 0.305 | 0.319 | 0.300 | 11,150.00 |
Mar 25 2023 | 0.306 | -0.013 | -4.08% | 0.313 | 0.321 | 0.283 | 32,966.00 |
Mar 24 2023 | 0.319 | -0.003 | -0.93% | 0.322 | 0.328 | 0.312 | 23,276.00 |
Mar 23 2023 | 0.322 | -0.005 | -1.53% | 0.333 | 0.334 | 0.313 | 15,191.00 |
Mar 22 2023 | 0.327 | 0.003 | 0.93% | 0.326 | 0.342 | 0.321 | 13,634.00 |
Mar 21 2023 | 0.324 | -0.002 | -0.61% | 0.326 | 0.357 | 0.317 | 23,293.00 |
Mar 20 2023 | 0.326 | -0.012 | -3.55% | 0.340 | 0.343 | 0.323 | 30,669.00 |
Mar 19 2023 | 0.338 | 0.00 | 0.00% | 0.339 | 0.344 | 0.327 | 7,530.00 |
Mar 18 2023 | 0.338 | -0.001 | -0.29% | 0.332 | 0.356 | 0.331 | 13,520.00 |
Mar 17 2023 | 0.339 | 0.003 | 0.89% | 0.342 | 0.377 | 0.314 | 32,947.00 |
Mar 16 2023 | 0.336 | -0.010 | -2.89% | 0.347 | 0.360 | 0.324 | 38,120.00 |
Mar 15 2023 | 0.346 | -0.011 | -3.08% | 0.357 | 0.372 | 0.331 | 25,234.00 |
Mar 14 2023 | 0.357 | -0.007 | -1.92% | 0.359 | 0.369 | 0.326 | 51,807.00 |
Mar 13 2023 | 0.364 | -0.008 | -2.15% | 0.372 | 0.377 | 0.356 | 16,270.00 |
Mar 12 2023 | 0.372 | 0.002 | 0.54% | 0.378 | 0.378 | 0.358 | 16,470.00 |
Mar 11 2023 | 0.370 | -0.020 | -5.13% | 0.392 | 0.392 | 0.360 | 18,873.00 |
Mar 10 2023 | 0.390 | 0.017 | 4.56% | 0.373 | 0.412 | 0.355 | 27,771.00 |
Mar 09 2023 | 0.373 | 0.001 | 0.27% | 0.365 | 0.394 | 0.365 | 24,347.00 |
Mar 08 2023 | 0.372 | 0.012 | 3.33% | 0.366 | 0.401 | 0.360 | 33,231.00 |
Mar 07 2023 | 0.360 | -0.014 | -3.74% | 0.369 | 0.413 | 0.352 | 36,363.00 |
Mar 06 2023 | 0.374 | 0.006 | 1.63% | 0.370 | 0.383 | 0.350 | 24,697.00 |
Mar 05 2023 | 0.368 | 0.013 | 3.66% | 0.346 | 0.370 | 0.340 | 5,965.00 |
Mar 04 2023 | 0.355 | 0.027 | 8.23% | 0.327 | 0.359 | 0.325 | 10,884.00 |
Mar 03 2023 | 0.328 | -0.042 | -11.35% | 0.369 | 0.371 | 0.319 | 55,325.00 |
Mar 02 2023 | 0.370 | 0.006 | 1.65% | 0.373 | 0.390 | 0.358 | 22,829.00 |
Mar 01 2023 | 0.364 | 0.007 | 1.96% | 0.352 | 0.383 | 0.346 | 20,355.00 |
Feb 28 2023 | 0.357 | 0.017 | 5.00% | 0.339 | 0.419 | 0.331 | 103,032.00 |