We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1716249480 | 0.2493 | 0.0099 | 4.14 | 0.2348 | 0.2493 | 0.2348 | 5228 |
1716163080 | 0.2394 | 0 | 0.00 | 0.2394 | 0.2394 | 0.2394 | 0 |
1716076680 | 0.2394 | -0.0006 | -0.25 | 0.242 | 0.2421 | 0.2394 | 12441 |
1715990280 | 0.24 | 0.0091 | 3.94 | 0.2412 | 0.2412 | 0.2391 | 9221 |
1715903880 | 0.2309 | -0.0095 | -3.95 | 0.2352 | 0.2352 | 0.2309 | 2329 |
1715817480 | 0.2404 | 0.0182 | 8.19 | 0.2278 | 0.2404 | 0.2278 | 5480 |
1715731080 | 0.2222 | -0.0055 | -2.42 | 0.2287 | 0.2544 | 0.2222 | 15264 |
1715644680 | 0.2277 | -0.0065 | -2.78 | 0.2277 | 0.2277 | 0.2277 | 4494 |
1715558280 | 0.2342 | 0 | 0.00 | 0.2342 | 0.2342 | 0.2342 | 0 |
1715471880 | 0.2342 | 0 | 0.00 | 0.2342 | 0.2342 | 0.2342 | 0 |
1715385480 | 0.2342 | -0.0055 | -2.29 | 0.2309 | 0.2342 | 0.2309 | 2120 |
1715299080 | 0.2397 | 0.0029 | 1.22 | 0.2329 | 0.2397 | 0.2329 | 975 |
1715212680 | 0.2368 | 0 | 0.00 | 0.2368 | 0.2368 | 0.2368 | 0 |
1715126280 | 0.2368 | -0.0039 | -1.62 | 0.2405 | 0.2405 | 0.2368 | 8564 |
1715039880 | 0.2407 | 0.0009 | 0.38 | 0.2398 | 0.2407 | 0.2398 | 4159 |
1714953480 | 0.2398 | 0.0004 | 0.17 | 0.2398 | 0.2398 | 0.2398 | 88 |
1714867080 | 0.2394 | 0.0015 | 0.63 | 0.2382 | 0.2394 | 0.2382 | 5172 |
1714780680 | 0.2379 | 0.0177 | 8.04 | 0.2336 | 0.2385 | 0.2336 | 18249 |
1714694280 | 0.2202 | -0.0035 | -1.56 | 0.2204 | 0.2222 | 0.22 | 13066 |
1714607880 | 0.2237 | -0.0006 | -0.27 | 0.2129 | 0.2237 | 0.2099 | 5617 |
1714521480 | 0.2243 | -0.011 | -4.67 | 0.2243 | 0.2243 | 0.2243 | 444 |
1714435080 | 0.2353 | -0.0084 | -3.45 | 0.2355 | 0.2355 | 0.232 | 4740 |
1714348680 | 0.2437 | 0.007 | 2.96 | 0.2437 | 0.2437 | 0.2437 | 550 |
1714262280 | 0.2367 | -0.0043 | -1.78 | 0.2299 | 0.2367 | 0.2299 | 8003 |
1714175880 | 0.241 | -0.017 | -6.59 | 0.241 | 0.241 | 0.241 | 500 |
1714089480 | 0.258 | 0 | 0.00 | 0.258 | 0.258 | 0.258 | 0 |
1714003080 | 0.258 | 0.0023 | 0.90 | 0.2655 | 0.2655 | 0.258 | 689 |
1713916680 | 0.2557 | -0.0012 | -0.47 | 0.2562 | 0.2562 | 0.2557 | 7070 |
1713830280 | 0.2569 | 0.0019 | 0.75 | 0.2609 | 0.2621 | 0.2569 | 14167 |
1713743880 | 0.255 | 0.007 | 2.82 | 0.2545 | 0.255 | 0.2545 | 6644 |
1713657480 | 0.248 | 0.008 | 3.33 | 0.248 | 0.248 | 0.248 | 100 |
1713571080 | 0.24 | 0.0015 | 0.63 | 0.2188 | 0.2425 | 0.2172 | 8816 |
1713484680 | 0.2385 | 0.0065 | 2.80 | 0.2273 | 0.2386 | 0.2273 | 20097 |
1713398280 | 0.232 | -0.0005 | -0.22 | 0.236 | 0.236 | 0.232 | 10664 |
1713311880 | 0.2325 | -0.0028 | -1.19 | 0.2352 | 0.2417 | 0.2276 | 10500 |
1713225480 | 0.2353 | -0.0052 | -2.16 | 0.2486 | 0.2486 | 0.2353 | 4698 |
1713139080 | 0.2405 | 0.005 | 2.12 | 0.2315 | 0.2513 | 0.2276 | 6027 |
1713052680 | 0.2355 | -0.0313 | -11.73 | 0.2672 | 0.2672 | 0.2052 | 33020 |
1712966280 | 0.2668 | -0.0514 | -16.15 | 0.3172 | 0.3172 | 0.2353 | 46785 |
1712879880 | 0.3182 | 0.006 | 1.92 | 0.3189 | 0.3194 | 0.3181 | 730 |
1712793480 | 0.3122 | -0.0054 | -1.70 | 0.3039 | 0.3125 | 0.3 | 9234 |
1712707080 | 0.3176 | -0.0162 | -4.85 | 0.3167 | 0.3176 | 0.3166 | 10758 |
1712620680 | 0.3338 | 0.0152 | 4.77 | 0.3172 | 0.3338 | 0.3172 | 180 |
1712534280 | 0.3186 | 0.0153 | 5.04 | 0.3187 | 0.3187 | 0.3186 | 753 |
1712447880 | 0.3033 | 0 | 0.00 | 0.3033 | 0.3033 | 0.3033 | 0 |
1712361480 | 0.3033 | -0.0161 | -5.04 | 0.3059 | 0.3072 | 0.3033 | 618 |
1712275080 | 0.3194 | 0.008 | 2.57 | 0.3215 | 0.3227 | 0.3194 | 1959 |
1712188680 | 0.3114 | -0.008 | -2.50 | 0.3202 | 0.3211 | 0.3114 | 9174 |
1712102280 | 0.3194 | -0.0241 | -7.02 | 0.3301 | 0.3301 | 0.31 | 6890 |
1712015880 | 0.3435 | -0.011 | -3.10 | 0.3545 | 0.3545 | 0.3414 | 1711 |
1711929480 | 0.3545 | 0.0037 | 1.05 | 0.3577 | 0.3585 | 0.3545 | 1725 |
1711843080 | 0.3508 | -0.0117 | -3.23 | 0.3522 | 0.3525 | 0.3506 | 13722 |
1711756680 | 0.3625 | -0.0026 | -0.71 | 0.3606 | 0.3641 | 0.3606 | 2282 |
1711670280 | 0.3651 | 0.0018 | 0.50 | 0.361 | 0.3695 | 0.361 | 22018 |
1711583880 | 0.3633 | -0.0119 | -3.17 | 0.3752 | 0.3752 | 0.3573 | 5532 |
1711497480 | 0.3752 | -0.0198 | -5.01 | 0.3849 | 0.3898 | 0.3752 | 11850 |
1711411080 | 0.395 | 0.0374 | 10.46 | 0.3733 | 0.395 | 0.3677 | 9957 |
1711324680 | 0.3576 | -0.0041 | -1.13 | 0.3508 | 0.36 | 0.3508 | 3616 |
1711238280 | 0.3617 | 0.0134 | 3.85 | 0.361 | 0.3617 | 0.361 | 4263 |
1711151880 | 0.3483 | -0.0139 | -3.84 | 0.3644 | 0.3644 | 0.3483 | 986 |
1711065480 | 0.3622 | 0.0072 | 2.03 | 0.3679 | 0.3679 | 0.3518 | 11453 |
1710979080 | 0.355 | 0.0292 | 8.96 | 0.3348 | 0.355 | 0.3345 | 15557 |
1710892680 | 0.3258 | -0.037 | -10.20 | 0.3354 | 0.3527 | 0.3103 | 24804 |
1710806280 | 0.3628 | -0.0417 | -10.31 | 0.3948 | 0.3955 | 0.3543 | 6604 |
1710719880 | 0.4045 | 0.0145 | 3.72 | 0.404 | 0.4136 | 0.3836 | 13416 |
1710633480 | 0.39 | -0.0602 | -13.37 | 0.4335 | 0.4436 | 0.3855 | 7693 |
1710547080 | 0.4502 | 0.0622 | 16.03 | 0.5018 | 0.5083 | 0.4199 | 128196 |
1710460680 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
1710374280 | 0.388 | 0.004 | 1.04 | 0.3916 | 0.4001 | 0.3848 | 28175 |
1710287880 | 0.384 | -0.0123 | -3.10 | 0.3948 | 0.3949 | 0.3698 | 59297 |
1710201480 | 0.3963 | 0.0369 | 10.27 | 0.3652 | 0.4302 | 0.3377 | 125256 |
1710115080 | 0.3594 | 0.0343 | 10.55 | 0.3417 | 0.38 | 0.3366 | 54743 |
1710028680 | 0.3251 | 0.0027 | 0.84 | 0.327 | 0.327 | 0.325 | 4068 |
1709942280 | 0.3224 | -0.0116 | -3.47 | 0.33 | 0.3313 | 0.3145 | 21355 |
1709855880 | 0.334 | 0.0073 | 2.23 | 0.3282 | 0.3345 | 0.3158 | 66963 |
1709769480 | 0.3267 | 0.0333 | 11.35 | 0.3183 | 0.3267 | 0.3161 | 15281 |
1709683080 | 0.2934 | -0.0109 | -3.58 | 0.306 | 0.3438 | 0.2451 | 35232 |
1709596680 | 0.3043 | -0.0113 | -3.58 | 0.3147 | 0.3162 | 0.2966 | 15194 |
1709510280 | 0.3156 | 0.0196 | 6.62 | 0.3001 | 0.3267 | 0.263 | 58298 |
1709423880 | 0.296 | 0.0166 | 5.94 | 0.2838 | 0.3027 | 0.2807 | 68447 |
1709337480 | 0.2794 | 0.0116 | 4.33 | 0.2725 | 0.2806 | 0.2725 | 22432 |
1709251080 | 0.2678 | 0.0063 | 2.41 | 0.2612 | 0.275 | 0.2598 | 25497 |
1709164680 | 0.2615 | -0.0008 | -0.30 | 0.2642 | 0.2733 | 0.2474 | 35260 |
1709078280 | 0.2623 | -0.0008 | -0.30 | 0.2658 | 0.2665 | 0.2573 | 29729 |
1708991880 | 0.2631 | 0.0074 | 2.89 | 0.2599 | 0.2631 | 0.2547 | 9866 |
1708905480 | 0.2557 | 0.0051 | 2.04 | 0.2509 | 0.2594 | 0.2499 | 19742 |
1708819080 | 0.2506 | 0.0177 | 7.60 | 0.2379 | 0.2587 | 0.2379 | 19432 |
1708732680 | 0.2329 | -0.0066 | -2.76 | 0.2338 | 0.2338 | 0.2329 | 370 |
1708646280 | 0.2395 | 0.0124 | 5.46 | 0.232 | 0.2395 | 0.2307 | 1182 |
1708559880 | 0.2271 | -0.0138 | -5.73 | 0.2387 | 0.2392 | 0.2241 | 7978 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions