We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 2602.8 | -5.2 | -0.20 | 2600.3 | 2683.9 | 2599.9 | 274 |
| 1714262280 | 2608 | 101.1 | 4.03 | 2507.7 | 2625.2 | 2459.9 | 82 |
| 1714175880 | 2506.9 | 6.2 | 0.25 | 2523.6 | 2531.3 | 2488.2 | 220 |
| 1714089480 | 2500.7 | 0 | 0.00 | 2500.7 | 2500.7 | 2500.7 | 0 |
| 1714003080 | 2500.7 | -85.5 | -3.31 | 2581.7 | 2647.6 | 2499.9 | 324 |
| 1713916680 | 2586.2 | -5.1 | -0.20 | 2595.8 | 2620.3 | 2552.3 | 169 |
| 1713830280 | 2591.3 | 47.3 | 1.86 | 2555.6 | 2613.3 | 2536.9 | 312 |
| 1713743880 | 2544 | -10.3 | -0.40 | 2549.1 | 2584.5 | 2529.1 | 36 |
| 1713657480 | 2554.3 | 75.9 | 3.06 | 2470.4 | 2565.9 | 2453.5 | 36 |
| 1713571080 | 2478.4 | 11.5 | 0.47 | 2461.9 | 2514.4 | 2318.3 | 127 |
| 1713484680 | 2466.9 | 69.3 | 2.89 | 2406.1 | 2485 | 2374.3 | 214 |
| 1713398280 | 2397.6 | -87.4 | -3.52 | 2482 | 2509.7 | 2349.2 | 249 |
| 1713311880 | 2485 | -7.6 | -0.30 | 2489 | 2514.5 | 2411.7 | 134 |
| 1713225480 | 2492.6 | -41.5 | -1.64 | 2536.9 | 2626.2 | 2443.2 | 141 |
| 1713139080 | 2534.1 | 80 | 3.26 | 2456.7 | 2547.8 | 2372.7 | 348 |
| 1713052680 | 2454.1 | -157.3 | -6.02 | 2599.2 | 2656.2 | 2312.2 | 265 |
| 1712966280 | 2611.4 | -179.5 | -6.43 | 2798.9 | 2840.4 | 2495.3 | 259 |
| 1712879880 | 2790.9 | -35.4 | -1.25 | 2819.2 | 2882.8 | 2776.7 | 259 |
| 1712793480 | 2826.3 | 59.8 | 2.16 | 2770.7 | 2837.4 | 2710.1 | 600 |
| 1712707080 | 2766.5 | -151.2 | -5.18 | 2920.9 | 2930.7 | 2729.4 | 101 |
| 1712620680 | 2917.7 | 183.2 | 6.70 | 2722.7 | 2941.3 | 2700.7 | 482 |
| 1712534280 | 2734.5 | 78.7 | 2.96 | 2653.1 | 2736 | 2650 | 298 |
| 1712447880 | 2655.8 | 25.7 | 0.98 | 2624.9 | 2675.6 | 2623.3 | 81 |
| 1712361480 | 2630.1 | -3.1 | -0.12 | 2629.2 | 2647.8 | 2541.6 | 215 |
| 1712275080 | 2633.2 | 9.7 | 0.37 | 2644.3 | 2721.9 | 2600 | 102 |
| 1712188680 | 2623.5 | 15.8 | 0.61 | 2610.3 | 2673.2 | 2552.5 | 118 |
| 1712102280 | 2607.7 | -191 | -6.82 | 2793 | 2793 | 2566.5 | 189 |
| 1712015880 | 2798.7 | -85.6 | -2.97 | 2879.1 | 2879.1 | 2720.7 | 53 |
| 1711929480 | 2884.3 | 104.3 | 3.75 | 2778.1 | 2891.4 | 2778.1 | 105 |
| 1711843080 | 2780 | -2.4 | -0.09 | 2778.6 | 2825.6 | 2764.3 | 31 |
| 1711756680 | 2782.4 | -38.2 | -1.35 | 2820.4 | 2834.4 | 2752 | 100 |
| 1711670280 | 2820.6 | 53.6 | 1.94 | 2773.5 | 2856 | 2750.1 | 503 |
| 1711583880 | 2767 | -73.8 | -2.60 | 2839.7 | 2900 | 2744.4 | 97 |
| 1711497480 | 2840.8 | 0.8 | 0.03 | 2846.8 | 2906.4 | 2807.9 | 103 |
| 1711411080 | 2840 | 97.6 | 3.56 | 2731.3 | 2893.6 | 2715.7 | 250 |
| 1711324680 | 2742.4 | 93.2 | 3.52 | 2645.8 | 2755 | 2621.6 | 301 |
| 1711238280 | 2649.2 | 1.6 | 0.06 | 2645.3 | 2716.3 | 2617.7 | 351 |
| 1711151880 | 2647.6 | -109.5 | -3.97 | 2772.1 | 2800.2 | 2590.1 | 304 |
| 1711065480 | 2757.1 | 9.3 | 0.34 | 2743.1 | 2810.3 | 2692.4 | 1167 |
| 1710979080 | 2747.8 | 264.5 | 10.65 | 2490.2 | 2765 | 2407.8 | 1639 |
| 1710892680 | 2483.3 | -286.1 | -10.33 | 2771 | 2782.3 | 2476.2 | 249 |
| 1710806280 | 2769.4 | -91.9 | -3.21 | 2836.4 | 2857 | 2718.7 | 75 |
| 1710719880 | 2861.3 | 95.6 | 3.46 | 2776.5 | 2883.8 | 2687.2 | 121 |
| 1710633480 | 2765.7 | -166.4 | -5.68 | 2936.7 | 2958.5 | 2723.5 | 130 |
| 1710547080 | 2932.1 | -200.7 | -6.41 | 3051.9 | 3081 | 1250 | 563 |
| 1710460680 | 3132.8 | 0 | 0.00 | 3132.8 | 3132.8 | 3132.8 | 0 |
| 1710374280 | 3132.8 | 23.3 | 0.75 | 3112.8 | 3200 | 3080 | 540 |
| 1710287880 | 3109.5 | -58.8 | -1.86 | 3175.4 | 3185.7 | 2992.3 | 461 |
| 1710201480 | 3168.3 | 148.3 | 4.91 | 3026.9 | 3186.5 | 2910 | 473 |
| 1710115080 | 3020 | -25.8 | -0.85 | 3040 | 3081.8 | 2954.3 | 126 |
| 1710028680 | 3045.8 | 18.4 | 0.61 | 3024.3 | 3069.5 | 3016.2 | 88 |
| 1709942280 | 3027.4 | 2.1 | 0.07 | 3027.3 | 3107.1 | 2976.6 | 396 |
| 1709855880 | 3025.3 | 29.6 | 0.99 | 3001.2 | 3076.4 | 2942.1 | 516 |
| 1709769480 | 2995.7 | 195.9 | 7.00 | 2811.7 | 3065.2 | 2759.2 | 367 |
| 1709683080 | 2799.8 | -59.4 | -2.08 | 2858.8 | 3000 | 2535.6 | 676 |
| 1709596680 | 2859.2 | 102.3 | 3.71 | 2767.9 | 2869 | 2721.9 | 820 |
| 1709510280 | 2756.9 | 53.7 | 1.99 | 2702 | 2759.2 | 2658.3 | 120 |
| 1709423880 | 2703.2 | -10.1 | -0.37 | 2709.9 | 2730.3 | 2685.1 | 70 |
| 1709337480 | 2713.3 | 66.9 | 2.53 | 2645.3 | 2730 | 2645.3 | 216 |
| 1709251080 | 2646.4 | -20.2 | -0.76 | 2670.6 | 2780.2 | 2620.7 | 485 |
| 1709164680 | 2666.6 | 108.4 | 4.24 | 2556.8 | 2756.2 | 2375.1 | 377 |
| 1709078280 | 2558.2 | 51.9 | 2.07 | 2506 | 2592.7 | 2498.3 | 2261 |
| 1708991880 | 2506.3 | 51.2 | 2.09 | 2453.8 | 2521.6 | 2393.2 | 1722 |
| 1708905480 | 2455.1 | 91.4 | 3.87 | 2363.5 | 2459.6 | 2359.7 | 189 |
| 1708819080 | 2363.7 | 57 | 2.47 | 2302.3 | 2371 | 2297.9 | 186 |
| 1708732680 | 2306.7 | -38.6 | -1.65 | 2344.5 | 2360.5 | 2295.9 | 199 |
| 1708646280 | 2345.3 | -5.8 | -0.25 | 2348.4 | 2397.6 | 2303.2 | 514 |
| 1708559880 | 2351.1 | -38 | -1.59 | 2381.8 | 2383 | 2284.6 | 379 |
| 1708473480 | 2389.1 | 54.7 | 2.34 | 2344 | 2402.1 | 2284.4 | 506 |
| 1708387080 | 2334.4 | 55.7 | 2.44 | 2278.7 | 2370 | 2269.6 | 1480 |
| 1708300680 | 2278.7 | 64.2 | 2.90 | 2213.6 | 2294.9 | 2198.4 | 293 |
| 1708214280 | 2214.5 | -12.1 | -0.54 | 2222.3 | 2226.8 | 2162.1 | 95 |
| 1708127880 | 2226.6 | -16.6 | -0.74 | 2244.1 | 2271.1 | 2183.5 | 399 |
| 1708041480 | 2243.2 | 29 | 1.31 | 2211.4 | 2274.9 | 2198.7 | 793 |
| 1707955080 | 2214.2 | 117.1 | 5.58 | 2095.9 | 2217 | 2081.8 | 1121 |
| 1707868680 | 2097.1 | -8.8 | -0.42 | 2124 | 2125.6 | 2058.9 | 993 |
| 1707782280 | 2105.9 | 120.8 | 6.09 | 1987.7 | 2107.6 | 1960 | 282 |
| 1707695880 | 1985.1 | 5.1 | 0.26 | 1976.4 | 2010 | 1905 | 140 |
| 1707609480 | 1980 | 9.8 | 0.50 | 1972.7 | 1991.8 | 1960.5 | 122 |
| 1707523080 | 1970.2 | 46 | 2.39 | 1918.9 | 2000 | 1918.6 | 394 |
| 1707436680 | 1924.2 | 3.2 | 0.17 | 1919.7 | 1955.3 | 1909.6 | 858 |
| 1707350280 | 1921 | 37.9 | 2.01 | 1886.2 | 1936 | 1865.1 | 334 |
| 1707263880 | 1883.1 | 48.9 | 2.67 | 1832.7 | 1898 | 1832.7 | 454 |
| 1707177480 | 1834.2 | 20.9 | 1.15 | 1813.7 | 1858.1 | 1806.4 | 289 |
| 1707091080 | 1813.3 | -2.4 | -0.13 | 1816.9 | 1827.6 | 1798.4 | 169 |
| 1707004680 | 1815.7 | -10.8 | -0.59 | 1825.6 | 1841.1 | 1815.3 | 145 |
| 1706918280 | 1826.5 | 20.2 | 1.12 | 1805.7 | 1833.4 | 1801.3 | 809 |
| 1706831880 | 1806.3 | 6.3 | 0.35 | 1802.8 | 1821.4 | 1769.8 | 545 |
| 1706745480 | 1800 | -46.6 | -2.52 | 1848.2 | 1848.5 | 1788.8 | 458 |
| 1706659080 | 1846.6 | 25.1 | 1.38 | 1820.3 | 1879.5 | 1813.3 | 231 |
| 1706572680 | 1821.5 | 43.4 | 2.44 | 1773.5 | 1822.5 | 1764.6 | 371 |
| 1706486280 | 1778.1 | -9.4 | -0.53 | 1785.4 | 1811.9 | 1764.5 | 297 |
| 1706399880 | 1787.5 | 1 | 0.06 | 1789.1 | 1794.9 | 1775.9 | 88 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
