We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.85 | Binance | 228065.844 | /cdn/crypto/logos/exchanges/BINA.png | $ 637,339.76 | 1717269953 | CVX/USDT | https://www.binance.com/en/trade/CVX_USDT | USDT | 1 | https://www.binance.com/en/trade/CVX_USDT | 62.8219665248 | Recently |
| 2.85 | OKX | 77450.828405 | /cdn/crypto/logos/exchanges/OKEX.png | $ 215,770.04 | 1717269631 | CVX/USDT | https://www.okx.com/trade-spot/CVX-USDT | USDT | 2 | https://www.okx.com/trade-spot/CVX-USDT | 21.3342483208 | 5 minutes ago |
| 2.85 | LATOKEN | 10419.2966 | /cdn/crypto/logos/exchanges/LATK.png | $ 28,991.96 | 1717269296 | CVX/USDT | https://exchange.latoken.com/exchange/CVX-USDT | USDT | 3 | https://exchange.latoken.com/exchange/CVX-USDT | 2.87005143224 | 11 minutes ago |
| 2.85 | DigiFinex | 9869.816 | /cdn/crypto/logos/exchanges/DGFX.png | $ 27,523.21 | 1717269679 | CVX/USDT | https://www.digifinex.com/en-ww/trade/USDT/CVX | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/CVX | 2.71869403802 | Recently |
| 2.85 | LBank | 9784.321 | /cdn/crypto/logos/exchanges/LBNK.png | $ 27,149.09 | 1717269953 | CVX/USDT | https://www.lbank.info/exchange/cvx/usdt | USDT | 5 | https://www.lbank.info/exchange/cvx/usdt | 2.69514397926 | Recently |
| 2.87 | Coinbase | 7602.406 | /cdn/crypto/logos/exchanges/GDAX.png | $ 21,316.21 | 1717269952 | CVX/USD | https://pro.coinbase.com/trade/CVX-USD | USD | 6 | https://pro.coinbase.com/trade/CVX-USD | 2.09412372701 | Recently |
| 2.84 | HTX | 7366.4199 | /cdn/crypto/logos/exchanges/HUOB.png | $ 20,337.27 | 1717266009 | CVX/USDT | https://www.huobi.com/en-us/exchange/cvx_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/cvx_usdt | 2.02912008326 | 1 hour ago |
| 2.85 | Gate.io | 4492.56623892 | /cdn/crypto/logos/exchanges/GATE.png | $ 12,490.15 | 1717268090 | CVX/USDT | https://gate.io/trade/CVX_USDT | USDT | 8 | https://gate.io/trade/CVX_USDT | 1.23750159569 | 31 minutes ago |
| 2.63 | Bitvavo | 3606.92993463 | /cdn/crypto/logos/exchanges/BITV.png | € 9,300.76 | 1717269954 | CVX/EUR | https://account.bitvavo.com/markets/CVX-EUR | EUR | 9 | https://account.bitvavo.com/markets/CVX-EUR | 0.993548300072 | Recently |
| 0.0007499 | Gate.io | 2834.85653794 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.08 | 1717268091 | CVX/ETH | https://gate.io/trade/CVX_ETH | ETH | 10 | https://gate.io/trade/CVX_ETH | 0.780876519718 | 31 minutes ago |
| 2.86 | Kucoin | 1215.2833 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,374.74 | 1717269737 | CVX/USDT | https://trade.kucoin.com/CVX-USDT | USDT | 11 | https://trade.kucoin.com/CVX-USDT | 0.334756338134 | Recently |
| 2.84 | Kraken | 306.69363136 | /cdn/crypto/logos/exchanges/KRKN.png | $ 846.27 | 1717264978 | CVX/USD | https://trade.kraken.com/markets/kraken/CVX/USD | USD | 12 | https://trade.kraken.com/markets/kraken/CVX/USD | 0.0844804145363 | 1 hour ago |
| 2.83 | Bitstamp | 16.136 | /cdn/crypto/logos/exchanges/BSTP.png | $ 45.66 | 1717267594 | CVX/USD | https://www.bitstamp.net/markets/cvx/usd | USD | 13 | https://www.bitstamp.net/markets/cvx/usd | 0.00444474820984 | 39 minutes ago |
| 0.00074643 | SushiSwap | 3.7900084 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.002812 | 1717269664 | CVX/ETH | https://analytics.sushi.com/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b | ETH | 14 | https://analytics.sushi.com/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b | 0.00104397825057 | Recently |
| 3.57 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717269521 | CVX/USDT | https://www.bibox.com/en/exchange/basic/CVX_USDT | USDT | 15 | https://www.bibox.com/en/exchange/basic/CVX_USDT | 0 | 7 minutes ago |
| 8.55E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1717200140 | CVX/BTC | https://www.binance.com/en/trade/CVX_BTC | BTC | 16 | https://www.binance.com/en/trade/CVX_BTC | 0 | 19 hours ago |
| 2.32 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1717267594 | CVX/EUR | https://www.bitstamp.net/markets/cvx/eur | EUR | 17 | https://www.bitstamp.net/markets/cvx/eur | 0 | 39 minutes ago |
| 3.706E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1717200128 | CVX/BTC | https://exchange.latoken.com/exchange/CVX-BTC | BTC | 18 | https://exchange.latoken.com/exchange/CVX-BTC | 0 | 19 hours ago |
| 3.02 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1717200122 | CVX/USDT | https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b | USDT | 19 | https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b | 0 | 19 hours ago |
| 0.00071224 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717200122 | CVX/ETH | https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b | ETH | 20 | https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b | 0 | 19 hours ago |
| 3.02 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692173849 | CVX/USDT | https://poloniex.com/exchange#USDT_CVX | USDT | 21 | https://poloniex.com/exchange#USDT_CVX | 0 | 10 months ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.73 | 0.14 | 5.12820512821 | 2.69 | 3.06 | 36106.8548011 | CX |
| 4 | 2.63 | 0.24 | 9.12547528517 | 2.27 | 3.06 | 54723.1773794 | CX |
| 12 | 4.97 | -2.1 | -42.2535211268 | 2.12 | 5.6 | 56104.7009158 | CX |
| 26 | 3.6 | -0.73 | -20.2777777778 | 2.12 | 5.75 | 55748.6855513 | CX |
| 52 | 4.18 | -1.31 | -31.3397129187 | 2.12 | 7.8 | 37613.151624 | CX |
| 156 | 8.59360698 | -5.72360698 | -66.6030805612 | 1.12532409 | 59.49183859 | 21451.0202924 | CX |
| 260 | 8.59360698 | -5.72360698 | -66.6030805612 | 1.12532409 | 59.49183859 | 21451.0202924 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 2.75 | 0.02 | 0.73 | 2.73 | 2.81 | 2.69 | 19163 |
| 1717113000 | 2.73 | -0.1 | -3.53 | 2.83 | 2.86 | 2.73 | 37833 |
| 1717026600 | 2.83 | -0.05 | -1.74 | 2.88 | 2.95 | 2.81 | 20745 |
| 1716940200 | 2.88 | -0.01 | -0.35 | 2.88 | 2.9 | 2.78 | 33630 |
| 1716853800 | 2.89 | 0.04 | 1.40 | 2.84 | 2.92 | 2.82 | 46920 |
| 1716767400 | 2.85 | -0.06 | -2.06 | 2.93 | 3.06 | 2.71 | 26850 |
| 1716681000 | 2.91 | 0.18 | 6.59 | 2.73 | 2.99 | 2.72 | 67603 |
| 1716594600 | 2.73 | 0.08 | 3.02 | 2.65 | 2.79 | 2.59 | 32447 |
| 1716508200 | 2.65 | -0.08 | -2.93 | 2.74 | 2.9 | 2.54 | 59851 |
| 1716421800 | 2.73 | 0 | 0.00 | 2.71 | 2.81 | 2.67 | 66209 |
| 1716335400 | 2.73 | 0.15 | 5.81 | 2.55 | 2.75 | 2.55 | 63481 |
| 1716249000 | 2.58 | 0.24 | 10.26 | 2.34 | 2.58 | 2.31 | 38673 |
| 1716162600 | 2.34 | -0.08 | -3.31 | 2.42 | 2.42 | 2.31 | 10716 |
| 1716076200 | 2.42 | 0.01 | 0.41 | 2.41 | 2.47 | 2.39 | 24222 |
| 1715989800 | 2.41 | 0.08 | 3.43 | 2.33 | 2.44 | 2.32 | 31120 |
| 1715903400 | 2.33 | -0.13 | -5.28 | 2.46 | 2.46 | 2.29 | 64128 |
| 1715817000 | 2.46 | 0.08 | 3.36 | 2.37 | 2.46 | 2.32 | 38223 |
| 1715730600 | 2.38 | -0.03 | -1.24 | 2.41 | 2.45 | 2.27 | 46672 |
| 1715644200 | 2.41 | -0.04 | -1.63 | 2.42 | 2.47 | 2.33 | 30187 |
| 1715557800 | 2.45 | -0.01 | -0.41 | 2.46 | 2.5 | 2.39 | 17662 |
| 1715471400 | 2.46 | 0 | 0.00 | 2.46 | 2.5 | 2.42 | 20252 |
| 1715385000 | 2.46 | -0.09 | -3.53 | 2.55 | 2.65 | 2.36 | 54207 |
| 1715298600 | 2.55 | 0.06 | 2.41 | 2.51 | 2.58 | 2.37 | 65119 |
| 1715212200 | 2.49 | 0.05 | 2.05 | 2.43 | 2.89 | 2.4 | 313170 |
| 1715125800 | 2.44 | 0.04 | 1.67 | 2.43 | 2.51 | 2.32 | 165001 |
| 1715039400 | 2.4 | -0.21 | -8.05 | 2.61 | 2.65 | 2.39 | 106008 |
| 1714953000 | 2.61 | 0.02 | 0.77 | 2.59 | 2.66 | 2.54 | 20960 |
| 1714866600 | 2.59 | -0.03 | -1.15 | 2.63 | 2.65 | 2.59 | 11183 |
| 1714780200 | 2.62 | 0.11 | 4.38 | 2.52 | 2.66 | 2.46 | 64017 |
| 1714693800 | 2.51 | 0.08 | 3.29 | 2.42 | 2.53 | 2.35 | 23918 |
| 1714607400 | 2.43 | 0.03 | 1.25 | 2.39 | 2.43 | 2.22 | 43969 |
| 1714521000 | 2.4 | -0.19 | -7.34 | 2.58 | 2.62 | 2.31 | 53249 |
| 1714434600 | 2.59 | -0.04 | -1.52 | 2.57 | 5.6 | 2.23 | 103380 |
| 1714348200 | 2.63 | -0.02 | -0.75 | 2.64 | 2.73 | 2.63 | 15717 |
| 1714261800 | 2.65 | 0.07 | 2.71 | 2.58 | 2.67 | 2.49 | 17062 |
| 1714175400 | 2.58 | -0.07 | -2.64 | 2.65 | 2.66 | 2.52 | 12434 |
| 1714089000 | 2.65 | -0.08 | -2.93 | 2.76 | 2.76 | 2.52 | 47697 |
| 1714002600 | 2.73 | 0 | 0.00 | 2.73 | 2.89 | 2.62 | 61407 |
| 1713916200 | 2.73 | -0.05 | -1.80 | 2.78 | 2.85 | 2.72 | 13903 |
| 1713829800 | 2.78 | 0.1 | 3.73 | 2.57 | 5.6 | 2.23 | 105918 |
| 1713743400 | 2.68 | -0.1 | -3.60 | 2.78 | 2.78 | 2.66 | 16315 |
| 1713657000 | 2.78 | 0.24 | 9.45 | 2.54 | 3.02 | 2.5 | 26427 |
| 1713570600 | 2.54 | -0.03 | -1.17 | 2.57 | 2.58 | 2.23 | 96400 |
| 1713484200 | 2.57 | 0.01 | 0.39 | 2.54 | 2.64 | 2.47 | 22495 |
| 1713397800 | 2.56 | -0.1 | -3.76 | 2.65 | 2.67 | 2.5 | 34449 |
| 1713311400 | 2.66 | 0.06 | 2.31 | 2.59 | 2.69 | 2.49 | 26144 |
| 1713225000 | 2.6 | -0.11 | -4.06 | 2.68 | 2.82 | 2.5 | 139320 |
| 1713138600 | 2.71 | 0.29 | 11.98 | 2.41 | 2.74 | 2.33 | 90475 |
| 1713052200 | 2.42 | -0.43 | -15.09 | 2.83 | 2.85 | 2.12 | 191752 |
| 1712965800 | 2.85 | -0.7 | -19.72 | 3.56 | 3.62 | 2.6 | 135787 |
| 1712879400 | 3.55 | -0.1 | -2.74 | 3.63 | 3.71 | 3.52 | 28725 |
| 1712793000 | 3.65 | -0.03 | -0.82 | 3.68 | 3.71 | 3.5 | 54347 |
| 1712706600 | 3.68 | -0.24 | -6.12 | 3.91 | 3.94 | 3.65 | 17575 |
| 1712620200 | 3.92 | 0.24 | 6.52 | 3.68 | 3.97 | 3.61 | 43552 |
| 1712533800 | 3.68 | 0.1 | 2.79 | 3.58 | 3.71 | 3.58 | 23739 |
| 1712447400 | 3.58 | 0.01 | 0.28 | 3.55 | 3.64 | 3.54 | 7525 |
| 1712361000 | 3.57 | -0.2 | -5.31 | 3.77 | 3.78 | 3.48 | 33223 |
| 1712274600 | 3.77 | 0.04 | 1.07 | 3.73 | 3.89 | 3.64 | 22944 |
| 1712188200 | 3.73 | 0.05 | 1.36 | 3.69 | 3.83 | 3.58 | 17224 |
| 1712101800 | 3.68 | -0.28 | -7.07 | 3.96 | 3.96 | 3.6 | 38861 |
| 1712015400 | 3.96 | -0.24 | -5.71 | 4.18 | 4.21 | 3.82 | 62817 |
| 1711929000 | 4.2 | 0.14 | 3.45 | 4.08 | 4.24 | 4.08 | 19515 |
| 1711842600 | 4.06 | -0.14 | -3.33 | 4.2 | 4.23 | 4.05 | 16394 |
| 1711756200 | 4.2 | -0.01 | -0.24 | 4.21 | 4.3 | 4.14 | 21599 |
| 1711669800 | 4.21 | 0.12 | 2.93 | 4.1 | 4.23 | 4.03 | 24653 |
| 1711583400 | 4.09 | -0.15 | -3.54 | 4.24 | 4.3 | 4.05 | 46344 |
| 1711497000 | 4.24 | 0.06 | 1.44 | 4.2 | 4.32 | 4.13 | 66540 |
| 1711410600 | 4.18 | 0.17 | 4.24 | 4.03 | 4.3 | 4 | 81245 |
| 1711324200 | 4.01 | 0.18 | 4.70 | 3.92 | 4.03 | 3.8 | 16401 |
| 1711237800 | 3.83 | 0.01 | 0.26 | 3.83 | 3.96 | 3.79 | 11959 |
| 1711151400 | 3.82 | -0.09 | -2.30 | 3.91 | 4.01 | 3.69 | 52272 |
| 1711065000 | 3.91 | -0.04 | -1.01 | 3.93 | 3.98 | 3.79 | 65383 |
| 1710978600 | 3.95 | 0.29 | 7.92 | 3.63 | 3.96 | 3.49 | 56622 |
| 1710892200 | 3.66 | -0.51 | -12.23 | 4.16 | 4.17 | 3.54 | 113510 |
| 1710805800 | 4.17 | -0.22 | -5.01 | 4.36 | 4.41 | 4.07 | 95693 |
| 1710719400 | 4.39 | 0.24 | 5.78 | 4.18 | 4.46 | 4 | 95148 |
| 1710633000 | 4.15 | -0.42 | -9.19 | 4.57 | 4.7 | 4.07 | 54755 |
| 1710546600 | 4.57 | -0.5 | -9.86 | 4.86 | 4.93 | 4.14 | 181223 |
| 1710460200 | 5.07 | -0.01 | -0.20 | 5.09 | 5.2 | 4.56 | 53518 |
| 1710373800 | 5.08 | 0.23 | 4.74 | 4.86 | 5.12 | 4.85 | 98935 |
| 1710287400 | 4.85 | -0.19 | -3.77 | 4.98 | 5.14 | 4.68 | 130895 |
| 1710201000 | 5.04 | 0.27 | 5.66 | 4.8 | 5.04 | 4.62 | 90807 |
| 1710114600 | 4.77 | -0.18 | -3.64 | 4.95 | 4.98 | 4.64 | 48495 |
| 1710028200 | 4.95 | -0.01 | -0.20 | 4.97 | 5.19 | 4.92 | 45844 |
| 1709941800 | 4.96 | -0.25 | -4.80 | 5.21 | 5.27 | 4.86 | 57775 |
| 1709855400 | 5.21 | -0.27 | -4.93 | 5.46 | 5.53 | 5.19 | 65861 |
| 1709769000 | 5.48 | 0.52 | 10.48 | 4.98 | 5.56 | 4.79 | 96797 |
| 1709682600 | 4.96 | -0.22 | -4.25 | 5.2 | 5.69 | 4.3 | 144195 |
| 1709596200 | 5.18 | 0.37 | 7.69 | 4.84 | 5.56 | 4.77 | 108475 |
| 1709509800 | 4.81 | -0.22 | -4.37 | 5.03 | 5.1 | 4.65 | 44419 |
| 1709423400 | 5.03 | -0.07 | -1.37 | 5.1 | 5.18 | 4.86 | 34404 |
| 1709337000 | 5.1 | 0.11 | 2.20 | 4.99 | 5.13 | 4.93 | 36101 |
|
CVX/BTC 0.00003706 BTC
+0.00%
|
CVX/EUR 2.63 €
+3.54%
|
|
CVX/USD $ 2.87
+4.36%
|
CVX/GBP £ 1.97
+0.20%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
