ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Convex TokenCVX
$ 2.24
0.060
(
2.75%
)
Info
Rank Rank 178
Platform Ethereum
Token
Not Mineable
Bid
$ 2.24
Exchange
GDAX
Ask
$ 2.24
Last Trade Time
22:45:14
Volume (24h)
$ 2,767,535
Last Trade Size
1.52
Volume/Market Cap (24h)
0.02%
Trade Price
$ 2.24
Fully Diluted Market Cap
$ 224,000,000
Genesis Date
5/16/2021
Days Range 2.15-2.26
52 Weeks Range 1.82-5.75
Circulating Supply 81,990,704 / 100,000,000
81.99%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.24Binance662394.783/cdn/crypto/logos/exchanges/BINA.png$ 1,470,526.741720910753CVX/USDThttps://www.binance.com/en/trade/CVX_USDTUSDT1https://www.binance.com/en/trade/CVX_USDT55.675933051Recently
2.24OKX215630.556893/cdn/crypto/logos/exchanges/OKEX.png$ 478,324.801720910754CVX/USDThttps://www.okx.com/trade-spot/CVX-USDTUSDT2https://www.okx.com/trade-spot/CVX-USDT18.1242859356Recently
2.24Coinbase119693.213/cdn/crypto/logos/exchanges/GDAX.png$ 264,806.191720910743CVX/USDhttps://pro.coinbase.com/trade/CVX-USDUSD3https://pro.coinbase.com/trade/CVX-USD10.0605129821Recently
2.23Kucoin53856.0003/cdn/crypto/logos/exchanges/KUCN.png$ 119,884.361720910531CVX/USDThttps://trade.kucoin.com/CVX-USDTUSDT4https://trade.kucoin.com/CVX-USDT4.52673110364Recently
2Bitvavo38055.6645089/cdn/crypto/logos/exchanges/BITV.png€ 75,987.341720861902CVX/EURhttps://account.bitvavo.com/markets/CVX-EUREUR5https://account.bitvavo.com/markets/CVX-EUR3.1986734856414 hours ago
2.24LBank26619.886/cdn/crypto/logos/exchanges/LBNK.png$ 58,918.761720910751CVX/USDThttps://www.lbank.info/exchange/cvx/usdtUSDT6https://www.lbank.info/exchange/cvx/usdt2.2374677893Recently
2.21DigiFinex24307.805/cdn/crypto/logos/exchanges/DGFX.png$ 53,870.201720910150CVX/USDThttps://www.digifinex.com/en-ww/trade/USDT/CVXUSDT7https://www.digifinex.com/en-ww/trade/USDT/CVX2.0431316165710 minutes ago
2.23HTX22974.5648/cdn/crypto/logos/exchanges/HUOB.png$ 50,649.511720910750CVX/USDThttps://www.huobi.com/en-us/exchange/cvx_usdtUSDT8https://www.huobi.com/en-us/exchange/cvx_usdt1.93106945361Recently
2.21Gate.io19057.0678809/cdn/crypto/logos/exchanges/GATE.png$ 42,237.981720910270CVX/USDThttps://gate.io/trade/CVX_USDTUSDT9https://gate.io/trade/CVX_USDT1.601794070128 minutes ago
0.0007056Gate.io3645.47474885/cdn/crypto/logos/exchanges/GATE.pngETH 2.561720910271CVX/ETHhttps://gate.io/trade/CVX_ETHETH10https://gate.io/trade/CVX_ETH0.3064112418538 minutes ago
2.21Kraken3379.78819546/cdn/crypto/logos/exchanges/KRKN.png$ 7,433.291720910570CVX/USDhttps://trade.kraken.com/markets/kraken/CVX/USDUSD11https://trade.kraken.com/markets/kraken/CVX/USD0.284079624608Recently
2.21LATOKEN117.8983/cdn/crypto/logos/exchanges/LATK.png$ 261.451720910274CVX/USDThttps://exchange.latoken.com/exchange/CVX-USDTUSDT12https://exchange.latoken.com/exchange/CVX-USDT0.009909646069218 minutes ago
3.25Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001720902704CVX/EURhttps://www.bitstamp.net/markets/cvx/eurEUR13https://www.bitstamp.net/markets/cvx/eur02 hours ago
3Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png$ 0.000000001720742527CVX/USDhttps://www.bitstamp.net/markets/cvx/usdUSD14https://www.bitstamp.net/markets/cvx/usd02 days ago
3.02Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001720828922CVX/USDThttps://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2bUSDT15https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b023 hours ago
8.55E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001720828938CVX/BTChttps://www.binance.com/en/trade/CVX_BTCBTC16https://www.binance.com/en/trade/CVX_BTC023 hours ago
3.57Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001720910232CVX/USDThttps://www.bibox.com/en/exchange/basic/CVX_USDTUSDT17https://www.bibox.com/en/exchange/basic/CVX_USDT09 minutes ago
4.678E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001720828948CVX/BTChttps://exchange.latoken.com/exchange/CVX-BTCBTC18https://exchange.latoken.com/exchange/CVX-BTC023 hours ago
0.00104419Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001720828922CVX/ETHhttps://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2bETH19https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b023 hours ago
0.00085563SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001720828921CVX/ETHhttps://analytics.sushi.com/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2bETH20https://analytics.sushi.com/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
12.26-0.02-0.8849557522122.062.42292953.097497CX
41.980.2613.13131313131.984.8822077.13906CX
122.54-0.3-11.8110236221.825.6306629.581769CX
263.03-0.79-26.07260726071.825.75173646.379168CX
524.03-1.79-44.41687344911.825.7599899.7409283CX
1562.76639399-0.52639399-19.02816416981.7864671959.4918385942613.2203242CX
2608.59360698-6.35360698-73.93411165751.1253240959.4918385941645.0408331CX

About CVX

Convex Finance is a platform built to boost rewards for CRV stakers and liquidity providers alike, all in a simple and easy to use interface. Convex aims to simplify staking on Curve, as well as the CRV-locking system with the help of its native fee-earning token: CVX.

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17208282002.16-0.03-1.372.192.252.12245409
17207418002.19-0.14-6.012.332.352.17340991
17206554002.330.041.752.292.422.24267392
17205690002.290.041.782.242.352.21234744
17204826002.250.136.132.122.352.06505131
17203962002.12-0.22-9.402.342.342.11278157
17203098002.340.083.542.262.372.23178845
17202234002.26-0.07-3.002.312.352491408
17201370002.33-0.38-14.022.722.742.33951346
17200506002.71-0.24-8.142.943.192.51660723
17199642002.95-0.1-3.283.083.162.791079839
17198778003.05-0.33-9.763.233.523459251
17197914003.380.3210.463.063.443.061180103
17197050003.060.010.333.033.152.96580785
17196186003.05-0.19-5.863.233.483.01892167
17195322003.240.092.863.153.3331105464
17194458003.150.248.252.93.582.791560190
17193594002.91-0.13-4.283.023.332.88401825
17192730003.0400.003.043.242.9665663
17191866003.04-0.32-9.523.373.473.02708536
17191002003.360.144.353.193.853.191441432
17190138003.22-0.19-5.573.393.62.951072324
17189274003.41-0.44-11.433.83.873.17978085
17188410003.850.226.063.694.423.61775721
17187546003.630.3310.003.394.242.632157208
17186682003.30.185.773.14.82.982035007
17185818003.121.0349.282.093.312.06692224
17184954002.090.094.501.982.121.9878177
171840900020.031.521.982.11.9198971
17183226001.97-0.31-13.602.282.511.82209402
17182362002.280.052.242.232.362.1920020
17181498002.23-0.05-2.192.232.332.1675962
17180634002.28-0.11-4.602.42.432.2822852
17179770002.390.031.272.362.452.3323226
17178906002.36-0.12-4.842.472.532.3529981
17178042002.48-0.24-8.822.722.752.3341412
17177178002.72-0.12-4.232.842.842.7115814
17176314002.840.010.352.732.862.6912197
17175450002.830.062.172.782.852.7516292
17174586002.770.020.732.752.852.7217720
17173722002.75-0.07-2.482.822.852.736680
17172858002.820.072.552.752.882.7210522
17171994002.750.020.732.732.812.6919163
17171130002.73-0.1-3.532.832.862.7337833
17170266002.83-0.05-1.742.882.952.8120745
17169402002.88-0.01-0.352.882.92.7833630
17168538002.890.041.402.842.922.8246920
17167674002.85-0.06-2.062.933.062.7126850
17166810002.910.186.592.732.992.7267603
17165946002.730.083.022.652.792.5932447
17165082002.65-0.08-2.932.742.92.5459851
17164218002.7300.002.712.812.6766209
17163354002.730.155.812.552.752.5563481
17162490002.580.2410.262.342.582.3138673
17161626002.34-0.08-3.312.422.422.3110716
17160762002.420.010.412.412.472.3924222
17159898002.410.083.432.332.442.3231120
17159034002.33-0.13-5.282.462.462.2964128
17158170002.460.083.362.372.462.3238223
17157306002.38-0.03-1.242.412.452.2746672
17156442002.41-0.04-1.632.422.472.3330187
17155578002.45-0.01-0.412.462.52.3917662
17154714002.4600.002.462.52.4220252
17153850002.46-0.09-3.532.552.652.3654207
17152986002.550.062.412.512.582.3765119
17152122002.490.052.052.432.892.4313170
17151258002.440.041.672.432.512.32165001
17150394002.4-0.21-8.052.612.652.39106008
17149530002.610.020.772.592.662.5420960
17148666002.59-0.03-1.152.632.652.5911183
17147802002.620.114.382.522.662.4664017
17146938002.510.083.292.422.532.3523918
17146074002.430.031.252.392.432.2243969
17145210002.4-0.19-7.342.582.622.3153249
17144346002.59-0.04-1.522.575.62.23103380
17143482002.63-0.02-0.752.642.732.6315717
17142618002.650.072.712.582.672.4917062
17141754002.58-0.07-2.642.652.662.5212434
17140890002.65-0.08-2.932.762.762.5247697
17140026002.7300.002.732.892.6261407
17139162002.73-0.05-1.802.782.852.7213903
17138298002.780.13.732.575.62.23105918
17137434002.68-0.1-3.602.782.782.6616315
17136570002.780.249.452.543.022.526427
17135706002.54-0.03-1.172.572.582.2396400
17134842002.570.010.392.542.642.4722495
17133978002.56-0.1-3.762.652.672.534449
17133114002.660.062.312.592.692.4926144
17132250002.6-0.11-4.062.682.822.5139320
17131386002.710.2911.982.412.742.3390475
17130522002.42-0.43-15.092.832.852.12191752